ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exeedme

Exeedme (XEDBTC)

0.00000171
0.00000000
( 0.00% )
Updated: 19:02:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000004991.7486CX
4000004991.7486CX
120002.36E-604991.7486CX
260002.36E-604991.7486CX
52-2.79E-6-624.5E-64.55E-61.48E-613668.685325CX
156-9.42E-6-84.63611859841.113E-51.409E-51.48E-6323957.27008CX
260-9.42E-6-84.63611859841.113E-51.409E-51.48E-6323957.27008CX
DateCloseChangeChange %OpenHighLowVolume
17089914001.71E-600.000004991
17089050001.71E-600.001.71E-61.71E-61.71E-60
17088186001.71E-600.001.71E-61.71E-61.71E-60
17087322001.71E-600.001.71E-61.71E-61.71E-60
17086458001.71E-600.001.71E-61.71E-61.71E-60
17085594001.71E-600.001.71E-61.71E-61.71E-60
17084730001.71E-600.001.71E-61.71E-61.71E-60
17083866001.71E-600.000004991
17083002001.71E-600.001.71E-61.71E-61.71E-60
17082138001.71E-600.001.71E-61.71E-61.71E-60
17081274001.71E-600.001.71E-61.71E-61.71E-60
17080410001.71E-600.001.71E-61.71E-61.71E-60
17079546001.71E-600.001.71E-61.71E-61.71E-60
17078682001.71E-600.001.71E-61.71E-61.71E-60
17077818001.71E-600.000004991
17076954001.71E-600.001.71E-61.71E-61.71E-60
17076090001.71E-600.001.71E-61.71E-61.71E-60
17075226001.71E-600.001.71E-61.71E-61.71E-60
17074362001.71E-600.001.71E-61.71E-61.71E-60
17073498001.71E-600.001.71E-61.71E-61.71E-60
17072634001.71E-600.001.71E-61.71E-61.71E-60
17071770001.71E-600.000004991
17070906001.71E-600.001.71E-61.71E-61.71E-60
17070042001.71E-600.001.71E-61.71E-61.71E-60
17069178001.71E-600.001.71E-61.71E-61.71E-60
17068314001.71E-600.001.71E-61.71E-61.71E-60
17067450001.71E-600.001.71E-61.71E-61.71E-60
17066586001.71E-600.001.71E-61.71E-61.71E-60
17065722001.71E-600.000004991
17064858001.71E-600.001.71E-61.71E-61.71E-60
17063994001.71E-600.001.71E-61.71E-61.71E-60
17063130001.71E-600.001.71E-61.71E-61.71E-60
17062266001.71E-600.001.71E-61.71E-61.71E-60
17061402001.71E-600.001.71E-61.71E-61.71E-60
17060538001.71E-600.001.71E-61.71E-61.71E-60
17059674001.71E-600.002.33E-62.36E-61.71E-64991
17058810001.71E-600.001.71E-61.71E-61.71E-60
17057946001.71E-600.001.71E-61.71E-61.71E-60
17057082001.71E-600.001.71E-61.71E-61.71E-60
17056218001.71E-600.001.71E-61.71E-61.71E-60
17055354001.71E-600.001.71E-61.71E-61.71E-60
17054490001.71E-600.000004991
17053626001.71E-600.001.71E-61.71E-61.71E-60
17052762001.71E-600.001.71E-61.71E-61.71E-60
17051898001.71E-600.001.71E-61.71E-61.71E-60
17051034001.71E-600.001.71E-61.71E-61.71E-60
17050170001.71E-600.001.71E-61.71E-61.71E-60
17049306001.71E-600.001.71E-61.71E-61.71E-60
17048442001.71E-600.001.71E-61.71E-61.71E-60
17047578001.71E-600.001.71E-61.71E-61.71E-64991
17046714001.71E-600.001.71E-61.71E-61.71E-60
17045850001.71E-600.001.71E-61.71E-61.71E-60
17044986001.71E-600.001.71E-61.71E-61.71E-60
17044122001.71E-600.001.71E-61.71E-61.71E-60
17043258001.71E-600.001.71E-61.71E-61.71E-60
17042394001.71E-600.000004991
17041530001.71E-600.001.71E-61.71E-61.71E-60
17040666001.71E-600.001.71E-61.71E-61.71E-60
17039802001.71E-600.001.71E-61.71E-61.71E-60
17038938001.71E-600.001.71E-61.71E-61.71E-60
17038074001.71E-600.001.71E-61.71E-61.71E-60
17037210001.71E-600.000004991
17036346001.71E-600.001.71E-61.71E-61.71E-60
17035482001.71E-600.001.71E-61.71E-61.71E-60
17034618001.71E-600.001.71E-61.71E-61.71E-60
17033754001.71E-600.001.71E-61.71E-61.71E-60
17032890001.71E-600.001.71E-61.71E-61.71E-60
17032026001.71E-600.001.71E-61.71E-61.71E-60
17031162001.71E-600.001.71E-61.71E-61.71E-60
17030298001.71E-600.001.71E-61.71E-61.71E-60
17029434001.71E-600.000004991
17028570001.71E-600.001.71E-61.71E-61.71E-60
17027706001.71E-600.001.71E-61.71E-61.71E-60
17026842001.71E-600.001.71E-61.71E-61.71E-60
17025978001.71E-600.001.71E-61.71E-61.71E-60
17025114001.71E-600.001.71E-61.71E-61.71E-60
17024250001.71E-600.001.71E-61.71E-61.71E-60
17023386001.71E-600.000004991
17022522001.71E-600.001.71E-61.71E-61.71E-60
17021658001.71E-600.001.71E-61.71E-61.71E-60
17020794001.71E-600.001.71E-61.71E-61.71E-60
17019930001.71E-600.001.71E-61.71E-61.71E-60
17019066001.71E-600.001.71E-61.71E-61.71E-60
17018202001.71E-600.001.71E-61.71E-61.71E-60
17017338001.71E-600.001.71E-61.71E-61.71E-64991
17016474001.71E-600.001.71E-61.71E-61.71E-60
17015610001.71E-600.001.71E-61.71E-61.71E-60
17014746001.71E-600.001.71E-61.71E-61.71E-60
17013882001.71E-600.001.71E-61.71E-61.71E-60
17013018001.71E-600.001.71E-61.71E-61.71E-60
17012154001.71E-600.001.71E-61.71E-61.71E-60
17011290001.71E-600.000004991
17010426001.71E-600.001.71E-61.71E-61.71E-60
17009562001.71E-600.001.71E-61.71E-61.71E-60

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com