We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00043695 | -1.40604727434 | 0.03107648 | 0.06364011 | 0.02853917 | 685598.641909 | CX |
| 4 | -0.01024309 | -25.0548766199 | 0.04088262 | 0.06402504 | 0.02853917 | 609329.593277 | CX |
| 12 | -0.00286057 | -8.53898943585 | 0.0335001 | 0.06515366 | 0.02486433 | 855502.177962 | CX |
| 26 | -0.00956659 | -23.7938652126 | 0.04020612 | 0.07626352 | 0.02486433 | 1260971.73688 | CX |
| 52 | -0.00276759 | -8.28443158225 | 0.03340712 | 0.07626352 | 0.02306498 | 1193134.91327 | CX |
| 156 | 0.00646619 | 26.7492617901 | 0.02417334 | 0.15712465 | 0.00508363 | 3253810.57168 | CX |
| 260 | 0.02751273 | 879.900537291 | 0.0031268 | 0.15712465 | 0.002051 | 2597321.14177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.0304114 | -0.001054 | -3.35 | 0.03148067 | 0.03227443 | 0.03039556 | 159760 |
| 1714002600 | 0.03146515 | 0.0005377 | 1.74 | 0.03102707 | 0.03522186 | 0.03016237 | 490054 |
| 1713916200 | 0.03092745 | -0.000492 | -1.57 | 0.03136956 | 0.03199396 | 0.02995227 | 262822 |
| 1713829800 | 0.03141981 | 0.00043846 | 1.42 | 0.0293581 | 0.06364011 | 0.02853917 | 2800862 |
| 1713743400 | 0.03098135 | -0.001057 | -3.30 | 0.03203914 | 0.03243751 | 0.03081126 | 295023 |
| 1713657000 | 0.03203848 | 0.0014712 | 4.81 | 0.03100595 | 0.03208814 | 0.03075093 | 178931 |
| 1713570600 | 0.03056728 | -0.000598 | -1.92 | 0.03107648 | 0.033024 | 0.03034602 | 611736 |
| 1713484200 | 0.03116529 | 0.00159777 | 5.40 | 0.02961361 | 0.03127202 | 0.02886909 | 122382 |
| 1713397800 | 0.02956752 | -0.000171 | -0.58 | 0.02974736 | 0.02999174 | 0.02865258 | 103261 |
| 1713311400 | 0.02973896 | -0.00032 | -1.06 | 0.03005109 | 0.03076648 | 0.02933376 | 41364 |
| 1713225000 | 0.03005945 | -9.5E-5 | -0.32 | 0.0293581 | 0.0310705 | 0.02853917 | 2722683 |
| 1713138600 | 0.0301544 | 0.00062062 | 2.10 | 0.0293581 | 0.03027007 | 0.02853917 | 349489 |
| 1713052200 | 0.02953378 | -0.001893 | -6.02 | 0.03142615 | 0.0322486 | 0.02902949 | 317627 |
| 1712965800 | 0.03142686 | -0.001504 | -4.57 | 0.03299852 | 0.03400137 | 0.03123579 | 391218 |
| 1712879400 | 0.03293129 | -0.001367 | -3.99 | 0.03427539 | 0.035185 | 0.03283323 | 196412 |
| 1712793000 | 0.03429805 | -0.00061 | -1.75 | 0.03490926 | 0.03604996 | 0.03378672 | 377800 |
| 1712706600 | 0.03490815 | -0.001248 | -3.45 | 0.03611939 | 0.03670895 | 0.03474378 | 288906 |
| 1712620200 | 0.03615576 | 0.00059561 | 1.67 | 0.03453618 | 0.03683358 | 0.03249994 | 2784755 |
| 1712533800 | 0.03556015 | 0.00025852 | 0.73 | 0.03525993 | 0.03608173 | 0.03471028 | 324283 |
| 1712447400 | 0.03530163 | -8.5E-5 | -0.24 | 0.03528695 | 0.0357005 | 0.03478543 | 46050 |
| 1712361000 | 0.0353866 | -0.000871 | -2.40 | 0.03625899 | 0.03625899 | 0.03420626 | 544776 |
| 1712274600 | 0.03625713 | 0.00018449 | 0.51 | 0.0360382 | 0.03648291 | 0.03448837 | 437209 |
| 1712188200 | 0.03607264 | 0.00013048 | 0.36 | 0.03593738 | 0.03663545 | 0.03516717 | 127799 |
| 1712101800 | 0.03594216 | -0.002433 | -6.34 | 0.03828201 | 0.03828744 | 0.03550744 | 107183 |
| 1712015400 | 0.03837526 | -0.000824 | -2.10 | 0.03453618 | 0.06402504 | 0.03249994 | 2730321 |
| 1711929000 | 0.03919889 | 0.00067463 | 1.75 | 0.03855901 | 0.03920674 | 0.03755131 | 84228 |
| 1711842600 | 0.03852426 | -0.000205 | -0.53 | 0.03872339 | 0.04003571 | 0.0380138 | 52567 |
| 1711756200 | 0.03872971 | -0.001645 | -4.07 | 0.04088262 | 0.04143364 | 0.03872971 | 111714 |
| 1711669800 | 0.04037451 | 0.00198525 | 5.17 | 0.03855207 | 0.04051177 | 0.03742532 | 183721 |
| 1711583400 | 0.03838926 | -0.00074 | -1.89 | 0.03904999 | 0.03998153 | 0.03791162 | 295749 |
| 1711497000 | 0.03912929 | 0.0017896 | 4.79 | 0.03788901 | 0.04304486 | 0.0378308 | 643634 |
| 1711410600 | 0.03733969 | 0.00049744 | 1.35 | 0.03453618 | 0.03915493 | 0.03249994 | 2988612 |
| 1711324200 | 0.03684225 | 6.9E-5 | 0.19 | 0.03726455 | 0.03772656 | 0.03647942 | 138343 |
| 1711237800 | 0.03677343 | -3.6E-5 | -0.10 | 0.03692975 | 0.03803756 | 0.0362659 | 275959 |
| 1711151400 | 0.036809 | 0.0011605 | 3.26 | 0.03571477 | 0.03685718 | 0.03484644 | 248252 |
| 1711065000 | 0.0356485 | 0.00114954 | 3.33 | 0.03446605 | 0.03696592 | 0.03414325 | 446301 |
| 1710978600 | 0.03449896 | 0.0013866 | 4.19 | 0.03319065 | 0.03494383 | 0.03245358 | 434043 |
| 1710892200 | 0.03311236 | -0.001436 | -4.16 | 0.03453618 | 0.03487758 | 0.03248508 | 567379 |
| 1710805800 | 0.03454837 | -0.001288 | -3.59 | 0.03370322 | 0.06515366 | 0.03315116 | 2927692 |
| 1710719400 | 0.03583637 | 0.00203558 | 6.02 | 0.03412599 | 0.03614636 | 0.0329465 | 531774 |
| 1710633000 | 0.03380079 | -0.003405 | -9.15 | 0.03650722 | 0.03753764 | 0.03363562 | 1055836 |
| 1710546600 | 0.03720573 | -0.003257 | -8.05 | 0.03370322 | 0.03933503 | 0.03315116 | 3718745 |
| 1710460200 | 0.04046247 | -0.001689 | -4.01 | 0.0421646 | 0.04245021 | 0.03849468 | 208686 |
| 1710373800 | 0.0421517 | -0.000634 | -1.48 | 0.04278488 | 0.04543087 | 0.04131908 | 395887 |
| 1710287400 | 0.04278582 | 0.00501049 | 13.26 | 0.03788118 | 0.04877508 | 0.0368185 | 1004036 |
| 1710201000 | 0.03777533 | 0.00100868 | 2.74 | 0.03370322 | 0.0389741 | 0.03315116 | 3326546 |
| 1710114600 | 0.03676665 | 0.00163228 | 4.65 | 0.03460198 | 0.03789343 | 0.03377161 | 291704 |
| 1710028200 | 0.03513437 | 0.00059248 | 1.72 | 0.06156188 | 0.06164221 | 0.03397132 | 128995 |
| 1709941800 | 0.03454189 | -0.00104 | -2.92 | 0.03553504 | 0.03616954 | 0.03305836 | 531311 |
| 1709855400 | 0.03558163 | 0.00086767 | 2.50 | 0.03479814 | 0.03609917 | 0.03356091 | 297066 |
| 1709769000 | 0.03471396 | 0.00076952 | 2.27 | 0.03360727 | 0.0349789 | 0.03332318 | 362169 |
| 1709682600 | 0.03394444 | -0.00235 | -6.47 | 0.03660253 | 0.03666413 | 0.03037875 | 598363 |
| 1709596200 | 0.03629461 | 0.00049755 | 1.39 | 0.03370322 | 0.03723194 | 0.03315116 | 2896964 |
| 1709509800 | 0.03579706 | -0.002412 | -6.31 | 0.0371716 | 0.03772454 | 0.03370034 | 544752 |
| 1709423400 | 0.03820924 | 0.00562722 | 17.27 | 0.03254804 | 0.03875019 | 0.03231017 | 481976 |
| 1709337000 | 0.03258202 | -1.7E-5 | -0.05 | 0.03246001 | 0.0334192 | 0.0316505 | 361087 |
| 1709250600 | 0.03259865 | 0.00114044 | 3.63 | 0.03131895 | 0.03287607 | 0.03038509 | 337802 |
| 1709164200 | 0.03145821 | 0.00012878 | 0.41 | 0.03138333 | 0.033264 | 0.03088468 | 527919 |
| 1709077800 | 0.03132943 | -0.000746 | -2.33 | 0.03213996 | 0.0325104 | 0.02987278 | 2046450 |
| 1708991400 | 0.03207523 | -0.000192 | -0.60 | 0.03370322 | 0.04689091 | 0.03107154 | 3260109 |
| 1708905000 | 0.0322675 | -0.000336 | -1.03 | 0.03257559 | 0.03275295 | 0.03167702 | 446256 |
| 1708818600 | 0.03260344 | 8.7E-5 | 0.27 | 0.03241658 | 0.03305401 | 0.0317666 | 583574 |
| 1708732200 | 0.03251622 | 0.00011378 | 0.35 | 0.03329874 | 0.03329874 | 0.03156564 | 572342 |
| 1708645800 | 0.03240244 | -0.00045 | -1.37 | 0.03279686 | 0.03312631 | 0.03213956 | 359126 |
| 1708559400 | 0.03285214 | -0.000233 | -0.70 | 0.03314793 | 0.03317873 | 0.03156169 | 593183 |
| 1708473000 | 0.03308547 | -0.000221 | -0.66 | 0.03332794 | 0.03487924 | 0.03253683 | 908190 |
| 1708386600 | 0.03330695 | -0.000998 | -2.91 | 0.03370322 | 0.03451311 | 0.03184592 | 3519507 |
| 1708300200 | 0.03430501 | 0.0010309 | 3.10 | 0.03322233 | 0.03446895 | 0.03196252 | 626192 |
| 1708213800 | 0.03327411 | -0.000611 | -1.80 | 0.0334392 | 0.03381751 | 0.03225541 | 881084 |
| 1708127400 | 0.03388502 | -0.000615 | -1.78 | 0.0345996 | 0.034791 | 0.03359654 | 561095 |
| 1708041000 | 0.0345005 | -0.000408 | -1.17 | 0.03492553 | 0.03541955 | 0.03414582 | 558625 |
| 1707954600 | 0.03490883 | 0.0002064 | 0.59 | 0.03469515 | 0.0353687 | 0.03374975 | 799991 |
| 1707868200 | 0.03470243 | -0.001152 | -3.21 | 0.03546829 | 0.03558581 | 0.03413427 | 476830 |
| 1707781800 | 0.03585445 | 0.00184273 | 5.42 | 0.03370322 | 0.03588201 | 0.03315116 | 3205910 |
| 1707695400 | 0.03401172 | -0.000478 | -1.39 | 0.03451963 | 0.0353389 | 0.03365954 | 934823 |
| 1707609000 | 0.03448984 | 0.00029437 | 0.86 | 0.03426943 | 0.03502714 | 0.03370105 | 522401 |
| 1707522600 | 0.03419547 | 0.00044828 | 1.33 | 0.03377426 | 0.03540723 | 0.03330645 | 1433645 |
| 1707436200 | 0.03374719 | 0.00011825 | 0.35 | 0.03370322 | 0.03451311 | 0.03315116 | 525736 |
| 1707349800 | 0.03362894 | -0.00024 | -0.71 | 0.03385581 | 0.03411432 | 0.03265685 | 638101 |
| 1707263400 | 0.03386905 | 0.00017998 | 0.53 | 0.03368107 | 0.03462389 | 0.03357789 | 368689 |
| 1707177000 | 0.03368907 | -0.000372 | -1.09 | 0.02486433 | 0.03910792 | 0.02486433 | 3087871 |
| 1707090600 | 0.03406119 | 0.0007436 | 2.23 | 0.03401115 | 0.03439732 | 0.03348996 | 338586 |
| 1707004200 | 0.03331759 | -0.000831 | -2.43 | 0.03425485 | 0.03445612 | 0.03331759 | 346859 |
| 1706917800 | 0.03414813 | 0.00071148 | 2.13 | 0.0335001 | 0.03483057 | 0.0331616 | 454451 |
| 1706831400 | 0.03343665 | -0.000822 | -2.40 | 0.03423936 | 0.03448212 | 0.03333298 | 845744 |
| 1706745000 | 0.03425846 | -0.000489 | -1.41 | 0.03485229 | 0.03520905 | 0.03382006 | 818669 |
| 1706658600 | 0.03474735 | -0.001698 | -4.66 | 0.03599562 | 0.03667476 | 0.03472729 | 926576 |
| 1706572200 | 0.03644538 | 0.00100748 | 2.84 | 0.02486433 | 0.03910792 | 0.02486433 | 3054541 |
| 1706485800 | 0.0354379 | -0.000765 | -2.11 | 0.03619082 | 0.03652699 | 0.03423198 | 395139 |
| 1706399400 | 0.03620278 | 0.00092832 | 2.63 | 0.0356098 | 0.03630735 | 0.03522931 | 455487 |
| 1706313000 | 0.03527446 | 0.00072759 | 2.11 | 0.03457268 | 0.0357554 | 0.0342375 | 785691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
