ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XinFin Development Contract

XinFin Development Contract (XDCGBP)

0.026961
-0.000236
( -0.87% )
Updated: 11:54:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.0020414-7.038786076620.029002160.063168140.02678044583013.269438CX
4-0.00170953-5.962723083720.028670290.081682950.026288532925.335213CX
12-0.01021084-27.46946593640.03717160.081682950.02619609697449.641691CX
26-0.01261335-31.87273194520.039574110.081682950.024864331006543.20176CX
520.001967757.87320134710.024993010.081682950.023064981162028.06397CX
156-0.00544443-16.80110500820.032405190.157124650.005083633264160.47268CX
2600.02383396762.2476653450.00312680.157124650.0020512554055.20865CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17166810000.02721815-0.000272-0.990.026913190.02772310.0268975870106
17165946000.02748987-0.000291-1.050.027199240.028038690.02678044491937
17165082000.02778095-0.000442-1.570.028262740.028450210.02719875114829
17164218000.028222514.6E-50.160.028123180.028686830.02772419182393
17163354000.02817677-0.000379-1.330.02850020.029154860.0274699323744
17162490000.028555720.000404281.440.029048110.063168140.027690352825125
17161626000.02815144-0.000859-2.960.029002160.029137370.0275699872955
17160762000.029010380.000543861.910.028470440.029100880.02788641157310
17159898000.028466520.000126140.450.028332780.028840970.02795746101976
17159034000.02834038-0.000372-1.300.028728330.028814660.02780835110510
17158170000.028712720.000367461.300.028376120.029131540.02789078133511
17157306000.02834526-0.000692-2.380.029048110.029123390.0281317423839
17156442000.029037317.4E-50.260.02935810.059661120.028390792812388
17155578000.02896318-0.000187-0.640.029175850.029524880.0285862660672
17154714000.02914998-6.8E-5-0.230.029135740.029634570.0286731363712
17153850000.029218361.5E-50.050.029646460.030190910.0284378791818
17152986000.02920362-0.000635-2.130.029905640.030033830.0286207324419
17152122000.029838180.000835022.880.028939290.030445270.02856124200488
17151258000.02900316-0.000169-0.580.029208630.030668090.02843993208331
17150394000.029172390.000572492.000.02935810.063168140.02792122807703
17149530000.02859990.000102280.360.02856490.029749180.02794576127103
17148666000.02849762-0.000123-0.430.028572920.029979390.02808592207966
17147802000.028620370.000784132.820.027820180.029467760.02727748209604
17146938000.027836240.000338091.230.027485040.028569350.0268624861282
17146074000.02749815-0.000161-0.580.027670850.028500390.026288147271
17145210000.027659590.000215710.790.026943260.028361660.02637819148562
17144346000.02744388-0.00075-2.660.02935810.081682950.02683672833363
17143482000.0281939-0.000529-1.840.028670290.029019120.02752412308979
17142618000.02872241-0.001908-6.230.03062920.030688140.026196091283313
17141754000.03063070.00021930.720.03093360.03231370.03036349276786
17140890000.0304114-0.001054-3.350.031480670.032274430.03039556159760
17140026000.031465150.00053771.740.031027070.035221860.03016237490054
17139162000.03092745-0.000492-1.570.031369560.031993960.02995227262822
17138298000.031419810.000438461.420.02935810.063640110.028539172800862
17137434000.03098135-0.001057-3.300.032039140.032437510.03081126295023
17136570000.032038480.00147124.810.031005950.032088140.03075093178931
17135706000.03056728-0.000598-1.920.031076480.0330240.03034602611736
17134842000.031165290.001597775.400.029613610.031272020.02886909122382
17133978000.02956752-0.000171-0.580.029747360.029991740.02865258103261
17133114000.02973896-0.00032-1.060.030051090.030766480.0293337641364
17132250000.03005945-9.5E-5-0.320.02935810.03107050.028539172722683
17131386000.03015440.000620622.100.02935810.030270070.02853917349489
17130522000.02953378-0.001893-6.020.031426150.03224860.02902949317627
17129658000.03142686-0.001504-4.570.032998520.034001370.03123579391218
17128794000.03293129-0.001367-3.990.034275390.0351850.03283323196412
17127930000.03429805-0.00061-1.750.034909260.036049960.03378672377800
17127066000.03490815-0.001248-3.450.036119390.036708950.03474378288906
17126202000.036155760.000595611.670.034536180.036833580.032499942784755
17125338000.035560150.000258520.730.035259930.036081730.03471028324283
17124474000.03530163-8.5E-5-0.240.035286950.03570050.0347854346050
17123610000.0353866-0.000871-2.400.036258990.036258990.03420626544776
17122746000.036257130.000184490.510.03603820.036482910.03448837437209
17121882000.036072640.000130480.360.035937380.036635450.03516717127799
17121018000.03594216-0.002433-6.340.038282010.038287440.03550744107183
17120154000.03837526-0.000824-2.100.034536180.064025040.032499942730321
17119290000.039198890.000674631.750.038559010.039206740.0375513184228
17118426000.03852426-0.000205-0.530.038723390.040035710.038013852567
17117562000.03872971-0.001645-4.070.040882620.041433640.03872971111714
17116698000.040374510.001985255.170.038552070.040511770.03742532183721
17115834000.03838926-0.00074-1.890.039049990.039981530.03791162295749
17114970000.039129290.00178964.790.037889010.043044860.0378308643634
17114106000.037339690.000497441.350.034536180.039154930.032499942988612
17113242000.036842256.9E-50.190.037264550.037726560.03647942138343
17112378000.03677343-3.6E-5-0.100.036929750.038037560.0362659275959
17111514000.0368090.00116053.260.035714770.036857180.03484644248252
17110650000.03564850.001149543.330.034466050.036965920.03414325446301
17109786000.034498960.00138664.190.033190650.034943830.03245358434043
17108922000.03311236-0.001436-4.160.034536180.034877580.03248508567379
17108058000.03454837-0.001288-3.590.033703220.065153660.033151162927692
17107194000.035836370.002035586.020.034125990.036146360.0329465531774
17106330000.03380079-0.003405-9.150.036507220.037537640.033635621055836
17105466000.03720573-0.003257-8.050.033703220.039335030.033151163718745
17104602000.04046247-0.001689-4.010.04216460.042450210.03849468208686
17103738000.0421517-0.000634-1.480.042784880.045430870.04131908395887
17102874000.042785820.0050104913.260.037881180.048775080.03681851004036
17102010000.037775330.001008682.740.033703220.03897410.033151163326546
17101146000.036766650.001632284.650.034601980.037893430.03377161291704
17100282000.035134370.000592481.720.061561880.061642210.03397132128995
17099418000.03454189-0.00104-2.920.035535040.036169540.03305836531311
17098554000.035581630.000867672.500.034798140.036099170.03356091297066
17097690000.034713960.000769522.270.033607270.03497890.03332318362169
17096826000.03394444-0.00235-6.470.036602530.036664130.03037875598363
17095962000.036294610.000497551.390.033703220.037231940.033151162896964
17095098000.03579706-0.002412-6.310.03717160.037724540.03370034544752
17094234000.038209240.0056272217.270.032548040.038750190.03231017481976
17093370000.03258202-1.7E-5-0.050.032460010.03341920.0316505361087
17092506000.032598650.001140443.630.031318950.032876070.03038509337802
17091642000.031458210.000128780.410.031383330.0332640.03088468527919
17090778000.03132943-0.000746-2.330.032139960.03251040.029872782046450
17089914000.03207523-0.000192-0.600.033703220.046890910.031071543260109
17089050000.0322675-0.000336-1.030.032575590.032752950.03167702446256
17088186000.032603448.7E-50.270.032416580.033054010.0317666583574

Your Recent History

Delayed Upgrade Clock