We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WPC/USDT | https://info.uniswap.org/#/tokens/0x6f620ec89b8479e97a6985792d0c64f237566746 | USDT | 1 | https://info.uniswap.org/#/tokens/0x6f620ec89b8479e97a6985792d0c64f237566746 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | WPC/ETH | https://info.uniswap.org/#/tokens/0x6f620ec89b8479e97a6985792d0c64f237566746 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6f620ec89b8479e97a6985792d0c64f237566746 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 9.033E-5 | -1.353E-5 | -14.9784124875 | 5.727E-5 | 0.00011356 | 0.1407358 | CX |
| 12 | 0.00011076 | -3.396E-5 | -30.6608884074 | 5.727E-5 | 0.00013892 | 0.10500517 | CX |
| 26 | 0.00018411 | -0.00010731 | -58.2858073978 | 5.727E-5 | 0.0001959 | 0.14293544 | CX |
| 52 | 0.00046853 | -0.00039173 | -83.608306832 | 5.727E-5 | 0.00047148 | 0.20279431 | CX |
| 156 | 0.00046853 | -0.00039173 | -83.608306832 | 5.727E-5 | 0.00047148 | 0.20279431 | CX |
| 260 | 0.00046853 | -0.00039173 | -83.608306832 | 5.727E-5 | 0.00047148 | 0.20279431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 5.95E-5 | 7.941E-5 | 5.924E-5 | 0 |
| 1716767400 | 7.649E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.759E-5 | 7.464E-5 | 0 |
| 1716681000 | 7.494E-5 | 3.6E-7 | 0.48 | 7.444E-5 | 7.548E-5 | 7.424E-5 | 0 |
| 1716594600 | 7.458E-5 | -5.8E-7 | -0.77 | 7.54E-5 | 7.649E-5 | 7.273E-5 | 0 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 7.883E-5 | 7.14E-5 | 0 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 0 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.95E-5 | 7.367E-5 | 5.924E-5 | 0 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 0 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 0 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 0 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 0 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 0 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 5.721E-5 | 0 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.95E-5 | 6.022E-5 | 5.843E-5 | 0 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 0 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 0 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 0 |
| 1715039400 | 6.137E-5 | -3.3E-5 | -35.08 | 0.00011076 | 0.00011356 | 6.094E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.3E-5 | 55.20 | 5.978E-5 | 9.375E-5 | 5.957E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -3.1E-5 | -34.20 | 9.033E-5 | 9.058E-5 | 5.727E-5 | 0 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 0.00011076 | 0.00011356 | 9.365E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 0 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 0 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 0 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 0 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 0 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 0.00011076 | 0.00011356 | 9.512E-5 | 0 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 0 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 9.369E-5 | 8.613E-5 | 0 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 0 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 0 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 9.372E-5 | 8.999E-5 | 0 |
| 1713225000 | 9.305E-5 | -2.0E-6 | -2.11 | 0.00011076 | 0.00011356 | 9.112E-5 | 0 |
| 1713138600 | 9.483E-5 | 4.0E-6 | 4.40 | 9.024E-5 | 9.514E-5 | 8.744E-5 | 0 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 0 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 0 |
| 1712879400 | 0.00010521 | -9.9E-7 | -0.93 | 0.00010607 | 0.00010848 | 0.00010431 | 0 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 0 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00011173 | 0.00010388 | 0 |
| 1712620200 | 0.00011082 | 7.0E-6 | 6.75 | 0.00011076 | 0.00011356 | 0.00010267 | 0 |
| 1712533800 | 0.00010365 | 3.0E-6 | 2.97 | 0.00010064 | 0.00010373 | 0.00010039 | 0 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 9.939E-5 | 0 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 0 |
| 1712274600 | 9.983E-5 | 2.9E-7 | 0.29 | 9.915E-5 | 0.0001033 | 9.766E-5 | 0 |
| 1712188200 | 9.954E-5 | 1.0E-6 | 1.02 | 9.859E-5 | 0.00010101 | 9.627E-5 | 0 |
| 1712101800 | 9.833E-5 | -7.0E-6 | -6.64 | 0.00010518 | 0.00010518 | 9.658E-5 | 0 |
| 1712015400 | 0.00010544 | -4.0E-6 | -3.66 | 0.00011076 | 0.00011356 | 0.00010264 | 0 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.0001096 | 0.00010524 | 0 |
| 1711842600 | 0.00010523 | -2.4E-7 | -0.23 | 0.00010534 | 0.00010697 | 0.00010469 | 0 |
| 1711756200 | 0.00010547 | -1.0E-6 | -0.94 | 0.00010686 | 0.00010745 | 0.00010421 | 0 |
| 1711669800 | 0.00010692 | 2.0E-6 | 1.91 | 0.000105 | 0.00010833 | 0.00010402 | 0 |
| 1711583400 | 0.00010481 | -3.0E-6 | -2.79 | 0.00010761 | 0.00010995 | 0.00010388 | 0 |
| 1711497000 | 0.00010759 | 1.7E-7 | 0.16 | 0.00010747 | 0.00011026 | 0.00010647 | 0 |
| 1711410600 | 0.00010742 | -3.1E-5 | -22.43 | 0.00011076 | 0.00013892 | 0.00010299 | 0 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00013385 | 0.00013883 | 0.0001321 | 0 |
| 1711237800 | 0.00013417 | 1.0E-6 | 0.75 | 0.00013316 | 0.00013686 | 0.00013089 | 0 |
| 1711151400 | 0.00013269 | -7.0E-6 | -5.01 | 0.00013983 | 0.00014161 | 0.00013025 | 0 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00014337 | 0.00013646 | 0 |
| 1710978600 | 0.00014069 | 1.4E-5 | 11.03 | 0.00012637 | 0.00014132 | 0.00012259 | 0 |
| 1710892200 | 0.00012692 | -1.4E-5 | -9.93 | 0.00014074 | 0.00014143 | 0.0001262 | 0 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00011076 | 0.00014556 | 0.00010977 | 0 |
| 1710719400 | 0.00014535 | 5.0E-6 | 3.55 | 0.00014196 | 0.00014703 | 0.00013693 | 0 |
| 1710633000 | 0.0001408 | -9.0E-6 | -6.01 | 0.00014987 | 0.00015111 | 0.00013929 | 0 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 0.00011076 | 0.00015192 | 0.00010977 | 0 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.0001489 | 0 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00015767 | 0 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00015412 | 0 |
| 1710201000 | 0.00016279 | 7.0E-6 | 4.50 | 0.00011076 | 0.00016359 | 0.00010977 | 0 |
| 1710114600 | 0.00015541 | -1.0E-6 | -0.64 | 0.00015643 | 0.00015872 | 0.0001522 | 0 |
| 1710028200 | 0.0001567 | 9.8E-7 | 0.63 | 0.00015568 | 0.00015801 | 0.00015527 | 0 |
| 1709941800 | 0.00015572 | 1.0E-6 | 0.65 | 0.00015499 | 0.00015999 | 0.00015321 | 0 |
| 1709855400 | 0.00015454 | 2.0E-6 | 1.31 | 0.00015294 | 0.00015757 | 0.00014968 | 0 |
| 1709769000 | 0.00015251 | 1.1E-5 | 7.75 | 0.00014239 | 0.000156 | 0.00014023 | 0 |
| 1709682600 | 0.0001419 | -3.0E-6 | -2.07 | 0.00014535 | 0.00015285 | 0.00012976 | 0 |
| 1709596200 | 0.00014526 | 6.0E-6 | 4.31 | 0.00011076 | 0.00014568 | 0.00010977 | 0 |
| 1709509800 | 0.00013933 | 2.0E-6 | 1.46 | 0.00013683 | 0.00013968 | 0.0001349 | 0 |
| 1709423400 | 0.00013688 | -4.4E-7 | -0.32 | 0.00013728 | 0.00013839 | 0.00013604 | 0 |
| 1709337000 | 0.00013732 | 3.0E-6 | 2.24 | 0.00013371 | 0.00013799 | 0.00013371 | 0 |
| 1709250600 | 0.00013421 | -5.5E-7 | -0.41 | 0.00013581 | 0.00014082 | 0.00013236 | 0 |
| 1709164200 | 0.00013476 | 5.0E-6 | 3.86 | 0.00012979 | 0.00013944 | 0.0001293 | 0 |
|
WPCCC/ETH 0.00000002 ETH
+0.00%
|
WPCCC/USD $ 0.000077
-1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
