Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1419 | Binance | 7278737 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,027,781.93 | 1726689784 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 1 | https://www.binance.com/en/trade/ADX_USDT | 50.4416201152 | Recently |
| 2.37E-6 | Binance | 3013737 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.05 | 1726689783 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 2 | https://www.binance.com/en/trade/ADX_BTC | 20.8851861087 | Recently |
| 6.172E-5 | Binance | 2316230 | /cdn/crypto/logos/exchanges/BINA.png | ETH 140.65 | 1726689781 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 3 | https://www.binance.com/en/trade/ADX_ETH | 16.0514652143 | Recently |
| 0.016124 | HTX | 793777.2363 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,797.96 | 1726638100 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/wallet_usdt | 5.50087327094 | 14 hours ago |
| 0.1421 | Kucoin | 721187.0136 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,107.05 | 1726689547 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 5 | https://trade.kucoin.com/ADX-USDT | 4.99782329984 | Recently |
| 0.015803 | Gate.io | 288759.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,450.39 | 1726689057 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 6 | https://gate.io/trade/WALLET_USDT | 2.00110502417 | 12 minutes ago |
| 0.12919 | Bitvavo | 9577.76044395 | /cdn/crypto/logos/exchanges/BITV.png | € 1,219.51 | 1726689785 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADX-EUR | 0.0663738439605 | Recently |
| 0.14337 | Gate.io | 7715.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,091.86 | 1726688833 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 8 | https://gate.io/trade/ADX_USDT | 0.0534681088675 | 16 minutes ago |
| 6.15E-5 | Gate.io | 300.868 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018202 | 1726688833 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 9 | https://gate.io/trade/ADX_ETH | 0.00208501411176 | 16 minutes ago |
| 2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617721 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 10 | https://hitbtc.com/ADXN-to-BTC | 0 | 20 hours ago |
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726617728 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726617728 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 20 hours ago |
| 6.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726617720 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 14 | https://hitbtc.com/ADXN-to-ETH | 0 | 20 hours ago |
| 0.119999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617720 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 15 | https://hitbtc.com/ADXN-to-USD | 0 | 20 hours ago |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 16 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 hours ago |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 17 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 20 hours ago |
| 0.018322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726617737 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 18 | https://exchange.latoken.com/exchange/WALLET-USDT | 0 | 20 hours ago |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726617721 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 19 | https://hitbtc.com/ADX-to-ETH | 0 | 20 hours ago |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617721 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 20 | https://hitbtc.com/ADX-to-USD | 0 | 20 hours ago |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617721 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 21 | https://hitbtc.com/ADX-to-BTC | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 22 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14753899 | -0.00575571 | -3.90114504647 | 0.13589105 | 0.15037882 | 1250278.28571 | CX |
| 4 | 0.14869887 | -0.00691559 | -4.65073473659 | 0.13589105 | 0.52568513 | 1675222.07143 | CX |
| 12 | 0.20365966 | -0.06187638 | -30.3822465382 | 0.12091654 | 0.54234678 | 1378551.59524 | CX |
| 26 | 0.17877588 | -0.0369926 | -20.692164961 | 0.12091654 | 0.6052035 | 1850172.90217 | CX |
| 52 | 0.13048968 | 0.0112936 | 8.65478404116 | 0.01667533 | 0.6052035 | 2032539.96139 | CX |
| 156 | 0.48426805 | -0.34248477 | -70.7221486117 | 0.01667533 | 0.62219172 | 2530983.24573 | CX |
| 260 | 0.48426805 | -0.34248477 | -70.7221486117 | 0.01667533 | 0.62219172 | 2530983.24573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.13982642 | 0.00275076 | 2.01 | 0.13687434 | 0.14203599 | 0.13589105 | 1384261 |
| 1726530600 | 0.13707566 | -0.007821 | -5.40 | 0.14498036 | 0.14504916 | 0.1365587 | 1403234 |
| 1726444200 | 0.14489652 | -0.002148 | -1.46 | 0.14702303 | 0.14769349 | 0.14453124 | 645699 |
| 1726357800 | 0.14704446 | -0.002 | -1.34 | 0.14893317 | 0.14919432 | 0.14646436 | 675320 |
| 1726271400 | 0.14904399 | 0.00127142 | 0.86 | 0.14775903 | 0.14922748 | 0.14517601 | 914636 |
| 1726185000 | 0.14777257 | -0.001388 | -0.93 | 0.14922294 | 0.15017029 | 0.14652674 | 1744555 |
| 1726098600 | 0.14916033 | 0.00168132 | 1.14 | 0.14753899 | 0.15037882 | 0.14394051 | 1984243 |
| 1726012200 | 0.14747901 | 0.00181649 | 1.25 | 0.14581012 | 0.14815413 | 0.14512759 | 627454 |
| 1725925800 | 0.14566252 | 0.00439525 | 3.11 | 0.14940155 | 0.4671881 | 0.139029 | 1420949 |
| 1725839400 | 0.14126727 | 0.00169539 | 1.21 | 0.13977147 | 0.14127372 | 0.13784724 | 737482 |
| 1725753000 | 0.13957188 | 0.00110545 | 0.80 | 0.13820421 | 0.1396561 | 0.13789759 | 536671 |
| 1725666600 | 0.13846643 | -0.002475 | -1.76 | 0.1409873 | 0.14356785 | 0.1367787 | 2453434 |
| 1725580200 | 0.14094154 | -0.002623 | -1.83 | 0.14385311 | 0.14464672 | 0.13951687 | 1062855 |
| 1725493800 | 0.14356422 | -0.001158 | -0.80 | 0.14469512 | 0.14664165 | 0.13919097 | 1852277 |
| 1725407400 | 0.14472243 | -0.000821 | -0.56 | 0.14546759 | 0.14945487 | 0.14397215 | 1339090 |
| 1725321000 | 0.14554344 | 0.00697611 | 5.03 | 0.14940155 | 0.14948864 | 0.13802474 | 1544093 |
| 1725234600 | 0.13856733 | -0.002334 | -1.66 | 0.14090797 | 0.14222223 | 0.13796124 | 581725 |
| 1725148200 | 0.14090127 | -0.003296 | -2.29 | 0.14421973 | 0.1448087 | 0.14052851 | 396033 |
| 1725061800 | 0.14419729 | -0.001272 | -0.87 | 0.14527845 | 0.14605069 | 0.14130423 | 1296550 |
| 1724975400 | 0.14546887 | 0.00105772 | 0.73 | 0.14402688 | 0.14949591 | 0.1424443 | 1582539 |
| 1724889000 | 0.14441115 | -0.002949 | -2.00 | 0.14695655 | 0.15063915 | 0.14220428 | 3772278 |
| 1724802600 | 0.14736047 | -0.006757 | -4.38 | 0.15404394 | 0.15646704 | 0.14680448 | 3222988 |
| 1724716200 | 0.15411788 | -0.004001 | -2.53 | 0.15832269 | 0.16512 | 0.15411788 | 2273863 |
| 1724629800 | 0.1581193 | -0.000613 | -0.39 | 0.15921019 | 0.15921019 | 0.15513652 | 721265 |
| 1724543400 | 0.15873185 | -0.000684 | -0.43 | 0.15962453 | 0.16063437 | 0.15789349 | 599096 |
| 1724457000 | 0.15941619 | 0.0048285 | 3.12 | 0.15458444 | 0.16135956 | 0.15420405 | 5712801 |
| 1724370600 | 0.15458769 | 0.00592029 | 3.98 | 0.14940155 | 0.52568513 | 0.14488344 | 2014586 |
| 1724284200 | 0.1486674 | -0.000296 | -0.20 | 0.14869887 | 0.15744977 | 0.14451973 | 4406241 |
| 1724197800 | 0.14896355 | 0.00642559 | 4.51 | 0.1419632 | 0.15143705 | 0.14194492 | 3557114 |
| 1724111400 | 0.14253796 | 0.00558676 | 4.08 | 0.14940155 | 0.4998034 | 0.13647655 | 2898347 |
| 1724025000 | 0.1369512 | 0.00263516 | 1.96 | 0.13444599 | 0.13790801 | 0.13375586 | 1591685 |
| 1723938600 | 0.13431604 | -3.7E-5 | -0.03 | 0.13424225 | 0.13579269 | 0.13352785 | 294834 |
| 1723852200 | 0.13435271 | -0.006756 | -4.79 | 0.1410256 | 0.14179486 | 0.1328894 | 2502974 |
| 1723765800 | 0.14110895 | -0.002484 | -1.73 | 0.14338608 | 0.14637324 | 0.14014668 | 2973635 |
| 1723679400 | 0.14359304 | -0.002274 | -1.56 | 0.14585958 | 0.14638925 | 0.14293429 | 668383 |
| 1723593000 | 0.14586744 | 0.00212053 | 1.48 | 0.14364014 | 0.14700571 | 0.14212498 | 1250562 |
| 1723506600 | 0.14374691 | -0.008039 | -5.30 | 0.14940155 | 0.15031666 | 0.14318131 | 5072046 |
| 1723420200 | 0.15178594 | 0.00266951 | 1.79 | 0.1491052 | 0.15252051 | 0.14523485 | 1275452 |
| 1723333800 | 0.14911643 | 0.0022514 | 1.53 | 0.14732647 | 0.15174605 | 0.14651957 | 535979 |
| 1723247400 | 0.14686503 | -0.002656 | -1.78 | 0.14940155 | 0.14948864 | 0.14488344 | 131700 |
| 1723161000 | 0.14952076 | 0.01276345 | 9.33 | 0.1364765 | 0.15076969 | 0.1364765 | 501187 |
| 1723074600 | 0.13675731 | -0.003212 | -2.29 | 0.14068065 | 0.14535673 | 0.13592065 | 182139 |
| 1722988200 | 0.13996897 | 0.00104333 | 0.75 | 0.1393015 | 0.14451157 | 0.13469394 | 250488 |
| 1722901800 | 0.13892564 | -0.004266 | -2.98 | 0.13893201 | 0.15396121 | 0.12091654 | 1934049 |
| 1722815400 | 0.14319123 | 0.00467567 | 3.38 | 0.13893201 | 0.15396121 | 0.13685 | 1226561 |
| 1722729000 | 0.13851556 | -0.012629 | -8.36 | 0.15109708 | 0.1651059 | 0.13697923 | 1604669 |
| 1722642600 | 0.15114451 | -0.002824 | -1.83 | 0.15440285 | 0.15463201 | 0.14847052 | 551578 |
| 1722556200 | 0.15396821 | -0.005205 | -3.27 | 0.15971489 | 0.16022109 | 0.14744031 | 1436600 |
| 1722469800 | 0.15917272 | -0.002436 | -1.51 | 0.16145506 | 0.16504162 | 0.15903954 | 1055364 |
| 1722383400 | 0.16160871 | -0.006785 | -4.03 | 0.16839663 | 0.17069278 | 0.1612836 | 469050 |
| 1722297000 | 0.16839325 | 0.00261423 | 1.58 | 0.13944892 | 0.17164558 | 0.1304986 | 1019635 |
| 1722210600 | 0.16577902 | -0.000353 | -0.21 | 0.16543812 | 0.16694571 | 0.16293581 | 615633 |
| 1722124200 | 0.16613218 | 0.00043454 | 0.26 | 0.16570767 | 0.16798225 | 0.16301204 | 1484076 |
| 1722037800 | 0.16569764 | -0.001952 | -1.16 | 0.16776126 | 0.16848584 | 0.16154695 | 1815120 |
| 1721951400 | 0.16765013 | 0.00616072 | 3.81 | 0.16152819 | 0.16867783 | 0.15531991 | 1826148 |
| 1721865000 | 0.16148941 | -0.006025 | -3.60 | 0.1675516 | 0.16799694 | 0.16100346 | 466668 |
| 1721778600 | 0.16751411 | -0.001441 | -0.85 | 0.16833513 | 0.17120743 | 0.16498991 | 1248299 |
| 1721692200 | 0.168955 | -0.010333 | -5.76 | 0.13944892 | 0.17468607 | 0.1304986 | 2337790 |
| 1721605800 | 0.17928828 | -0.004188 | -2.28 | 0.1839325 | 0.18489685 | 0.17664562 | 1474620 |
| 1721519400 | 0.18347677 | -0.001464 | -0.79 | 0.18488423 | 0.18847049 | 0.18314554 | 727000 |
| 1721433000 | 0.18494049 | 0.006496 | 3.64 | 0.1784706 | 0.18494049 | 0.17655165 | 89346 |
| 1721346600 | 0.17844449 | -0.003797 | -2.08 | 0.18264193 | 0.18577811 | 0.17767632 | 168645 |
| 1721260200 | 0.18224123 | -0.000921 | -0.50 | 0.1829041 | 0.18609082 | 0.18021669 | 286875 |
| 1721173800 | 0.1831624 | 0.00122097 | 0.67 | 0.18223313 | 0.18390068 | 0.17312126 | 184705 |
| 1721087400 | 0.18194143 | 0.00485697 | 2.74 | 0.13944892 | 0.53579147 | 0.1304986 | 247714 |
| 1721001000 | 0.17708446 | 0.00532071 | 3.10 | 0.17177915 | 0.17792514 | 0.17113543 | 461683 |
| 1720914600 | 0.17176375 | 0.00620774 | 3.75 | 0.16556685 | 0.172231 | 0.16481883 | 92397 |
| 1720828200 | 0.16555601 | -0.000783 | -0.47 | 0.16574011 | 0.16822158 | 0.16319303 | 244997 |
| 1720741800 | 0.1663393 | 0.00231405 | 1.41 | 0.16363926 | 0.17214016 | 0.16327077 | 933180 |
| 1720655400 | 0.16402525 | 0.00441608 | 2.77 | 0.15932999 | 0.16491427 | 0.15744369 | 793253 |
| 1720569000 | 0.15960917 | 0.00381235 | 2.45 | 0.155941 | 0.15976031 | 0.1551779 | 253966 |
| 1720482600 | 0.15579682 | 0.00833295 | 5.65 | 0.13944892 | 0.16171631 | 0.1304986 | 1113227 |
| 1720396200 | 0.14746387 | -0.007244 | -4.68 | 0.15583527 | 0.16782103 | 0.14553899 | 3239709 |
| 1720309800 | 0.15470799 | 0.0158187 | 11.39 | 0.13860166 | 0.15731117 | 0.13673742 | 1819397 |
| 1720223400 | 0.13888929 | -0.000746 | -0.53 | 0.13944892 | 0.14279864 | 0.1304986 | 2888057 |
| 1720137000 | 0.13963505 | -0.011485 | -7.60 | 0.15100807 | 0.15780953 | 0.13963505 | 3245156 |
| 1720050600 | 0.15111972 | -0.009485 | -5.91 | 0.16076453 | 0.16107531 | 0.1484096 | 1079850 |
| 1719964200 | 0.16060439 | -0.006455 | -3.86 | 0.1672475 | 0.1672475 | 0.16054047 | 1177420 |
| 1719877800 | 0.16705911 | -0.005435 | -3.15 | 0.20365966 | 0.54234678 | 0.16665163 | 1191472 |
| 1719791400 | 0.17249364 | 0.00638849 | 3.85 | 0.16623281 | 0.17460302 | 0.16497148 | 366265 |
| 1719705000 | 0.16610515 | -0.001612 | -0.96 | 0.16766713 | 0.16857992 | 0.16604081 | 419818 |
| 1719618600 | 0.16771714 | -0.004 | -2.33 | 0.17189393 | 0.17618192 | 0.16751754 | 961788 |
| 1719532200 | 0.17171741 | 0.00214057 | 1.26 | 0.16845145 | 0.17435605 | 0.16567753 | 954367 |
| 1719445800 | 0.16957684 | -0.000872 | -0.51 | 0.20365966 | 0.20670594 | 0.16577537 | 1699444 |
| 1719359400 | 0.17044857 | -0.003843 | -2.20 | 0.17415888 | 0.17912427 | 0.16881059 | 2152637 |
| 1719273000 | 0.17429147 | 0.00519226 | 3.07 | 0.16863386 | 0.17449322 | 0.16396343 | 1345353 |
| 1719186600 | 0.16909921 | -0.004331 | -2.50 | 0.17281907 | 0.17643229 | 0.16888086 | 203980 |
| 1719100200 | 0.17343001 | 0.00177224 | 1.03 | 0.17383202 | 0.17383202 | 0.16951738 | 274981 |
| 1719013800 | 0.17165777 | -0.004168 | -2.37 | 0.175829 | 0.175829 | 0.16806697 | 1405124 |
| 1718927400 | 0.17582564 | 0.00982027 | 5.92 | 0.16631628 | 0.1912365 | 0.1659033 | 2414618 |
| 1718841000 | 0.16600537 | 0.00210936 | 1.29 | 0.16480106 | 0.17060695 | 0.16284184 | 249809 |
| 1718754600 | 0.16389601 | -0.016104 | -8.95 | 0.17951203 | 0.18061047 | 0.15943529 | 3409627 |
|
WALLET/BTC 0.00000237 BTC
+2.60%
|
WALLET/EUR 0.129190 €
+2.45%
|
|
WALLET/USD $ 0.141783
+1.79%
|
WALLET/GBP £ 0.107816
+1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
