ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volume Network TokenVOL
$ 0.145516
0.003056
(
2.15%
)
Info
Rank Rank 1323
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00063
Exchange
-
Ask
$ 0.154966
Last Trade Time
11:33:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021285
Fully Diluted Market Cap
$ 1,455,164,200
Genesis Date
8/07/2019
Days Range 0.14252-0.147509
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 300,001,000 / 10,000,000,000
3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010857Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141VOL/USDThttps://trade.kucoin.com/VOL-USDTUSDT1https://trade.kucoin.com/VOL-USDT023 hours ago
2.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141VOL/BTChttps://trade.kucoin.com/VOL-BTCBTC2https://trade.kucoin.com/VOL-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.109050570.0364658533.43939421870.092869410.1538618420674.3185733CX
2600.064502090.08101433125.5995425887.99E-50.1538618425656.318904CX

About VOL

Volume Network is dedicated to build a large-scale cryptocurrency applied in real commercial society.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.141466270.002242551.610.139292670.14178080.136866160
17266170000.139223720.004481263.330.134544560.141685370.13313620
17265306000.13474246-0.001874-1.370.136695770.136760630.132950680
17264442000.13661672-0.002025-1.460.138621710.139498950.135718360
17263578000.13864192-0.001314-0.940.139851880.140097110.137460130
17262714000.139955940.005564354.140.134379280.140128240.13319640
17261850000.134391590.001868371.410.132578840.13526560.132528740
17260986000.13252322-0.000554-0.420.133130890.133978790.128337680
17260122000.133076760.001123650.850.131570850.134058950.130350590
17259258000.131953110.004977473.920.135746660.138231410.126439760
17258394000.126975640.002010121.610.125144220.127779820.12390160
17257530000.124965520.000507370.410.12470770.126641860.124147430
17256666000.12445815-0.005253-4.050.129753250.131517790.121370120
17255802000.12971114-0.004012-3.000.133992210.134525360.128841580
17254938000.133723120.000532360.400.132637190.135143260.128936710
17254074000.13319076-0.003478-2.540.136597620.138106650.132990440
17253210000.136668840.004400023.330.135746660.138231410.130020560
17252346000.13226882-0.003916-2.880.136191380.136379650.132236710
17251482000.13618491-0.00033-0.240.136535890.137093480.135749290
17250618000.13651464-0.000642-0.470.136976830.138325010.133775720
17249754000.137156360.000439250.320.136353310.141310920.136008940
17248890000.13671711-0.001098-0.800.137437090.139063270.133803230
17248026000.13781485-0.007496-5.160.145241430.145981420.134038880
17247162000.14531115-0.003167-2.130.148668870.148873840.145311150
17246298000.148477880.000626840.420.148296590.150150020.147475450
17245434000.14785104-4.1E-5-0.030.148085410.148996470.147070140
17244570000.147892130.008400896.020.139488310.149732350.139488310
17243706000.13949124-0.001835-1.300.135746660.141851230.130020560
17242842000.14132580.004775883.500.13630730.141803970.136039710
17241978000.13654992-0.000643-0.470.137211290.141676010.135386210
17241114000.137192790.001417141.040.135746660.138231410.130020560
17240250000.13577565-0.001512-1.100.137420460.139093390.135775650
17239386000.137287640.001167130.860.136008590.137822730.135926890
17238522000.136120510.003074932.310.132966990.138202170.132061890
17237658000.13304558-0.002897-2.130.135746660.138231410.130020560
17236794000.13594259-0.003872-2.770.139807320.14268320.135107160
17235930000.139814850.002601891.900.137111040.142193620.135106470
17235066000.137212960.00131160.970.142610570.142610570.133675050
17234202000.13590136-0.004694-3.340.141161070.14260960.134773430
17233338000.140595490.000406150.290.140629820.142031450.139291960
17232474000.14018934-0.002535-1.780.142610570.142610570.137709240
17231610000.142724360.0153415412.040.127121260.144727340.126636020
17230746000.12738282-0.001949-1.510.129471040.133259090.126095060
17229882000.129331330.003972653.170.124723430.131823680.124723430
17229018000.12535868-0.009101-6.770.140145390.141081280.114742340
17228154000.13446006-0.005878-4.190.140145390.141081280.132415320
17227290000.14033813-0.00159-1.120.141883840.143566360.1383690
17226426000.14192838-0.008778-5.820.151131610.151355910.141343670
17225562000.150706170.00123910.830.149368980.151483510.143895880
17224698000.14946707-0.003531-2.310.152852950.154350660.149050160
17223834000.15299841-0.001362-0.880.154363570.154719540.15085170
17222970000.15436048-0.003232-2.050.151971960.16170.151971960
17222106000.15759240.000311530.200.156623790.157731280.155030220
17221242000.157280870.000411390.260.156878980.160283060.154066620
17220378000.156869480.004998193.290.151971960.15755110.151971960
17219514000.151871290.000842730.560.151064820.152681150.146671140
17218650000.15102856-0.001317-0.860.152379610.154979860.150574090
17217786000.15234551-0.003769-2.410.156166320.156468240.151215180
17216922000.15611442-0.000763-0.490.131480410.157778260.124054230
17216058000.156877250.001627681.050.155067180.15776140.152236990
17215194000.155249570.001021220.660.154181430.156205430.153225990
17214330000.154228350.006483994.390.147765980.155802730.146222580
17213466000.14774436-0.000487-0.330.148036090.150391640.146061320
17212602000.14823142-0.00234-1.550.150358890.152686510.147624310
17211738000.150571220.001003710.670.149807310.150992730.144371880
17210874000.149567510.008510586.030.131480410.149786240.124054230
17210010000.141056930.004238223.100.136830970.141816810.136830970
17209146000.136818710.003100392.320.133727070.138125610.133490810
17208282000.133718320.001220470.920.132477390.135217760.13069210
17207418000.13249785-0.000917-0.690.133100950.137084310.131919150
17206554000.1334149-0.000657-0.490.133837190.137215540.132068590
17205690000.13407170.003202372.450.130990440.134530950.13003830
17204826000.130869330.001838441.420.131480410.1342410.124054230
17203962000.12903089-0.005321-3.960.13432070.134859830.128980120
17203098000.134351670.003398912.600.130681570.135088770.129475520
17202234000.13095276-0.001243-0.940.131480410.132682420.124054230
17201370000.13219547-0.006883-4.950.138975550.139517180.13110860
17200506000.1390783-0.004163-2.910.143384580.143661760.137098240
17199642000.14324176-0.001836-1.270.145241250.145993820.142608010
17198778000.145077650.0001830.130.153582520.153678540.144321260
17197914000.144894650.004344143.090.140658530.145343420.140095810
17197050000.140550510.001188420.850.139320530.141169940.139283820
17196186000.13936209-0.002813-1.980.142320780.1435440.138464490
17195322000.142174630.00177231.260.140477560.143847410.139895120
17194458000.14040233-0.002256-1.580.153582520.153678540.140185950
17193594000.142658040.003345482.400.139206580.144139070.139138850
17192730000.13931256-0.006987-4.780.145896710.146234660.13529060
17191866000.14629932-0.00208-1.400.148405970.148967110.146110410
17191002000.148379010.000420260.280.148174160.14895050.147644250
17190138000.14795875-0.001915-1.280.149876380.150123110.146384050
17189274000.149873518.0E-50.050.150074460.153480480.149052770
17188410000.14979391-0.000444-0.300.150470530.1517660.149466930

Your Recent History

Delayed Upgrade Clock