VelasVLXC

$ 0.006934

0.00000957

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006934

Exchange

KUCN

Ask

$ 0.007564

Last Trade Time

07:23:08

Volume (24h)

$ 0

Last Trade Size

267.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006884

Fully Diluted Market Cap

$ 139,951

Genesis Date

11/27/2017

Days Range 0.006889-0.006947

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,560,172,447 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.030999	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1726790521	VLX/USDT	https://tidex.com/exchange/VLX/USDT	USDT	1	https://tidex.com/exchange/VLX/USDT	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VLX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VLX	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VLX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VLX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VLX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-VLX	-
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	VLX/BTC	https://trade.kucoin.com/VLX-BTC	BTC	4	https://trade.kucoin.com/VLX-BTC	2 hours ago
0.007314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	VLX/USDT	https://trade.kucoin.com/VLX-USDT	USDT	5	https://trade.kucoin.com/VLX-USDT	2 hours ago
0.0076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	VLX/USDT	https://exchange.latoken.com/exchange/VLX-USDT	USDT	6	https://exchange.latoken.com/exchange/VLX-USDT	2 hours ago
0.005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	VLX/USD	https://hitbtc.com/VLX-to-USD	USD	7	https://hitbtc.com/VLX-to-USD	2 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	VLX/BTC	https://hitbtc.com/VLX-to-BTC	BTC	8	https://hitbtc.com/VLX-to-BTC	2 hours ago
9.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726790528	VLX/BTC	https://exmo.com/en/trade#?pair=VLX_BTC	BTC	9	https://exmo.com/en/trade#?pair=VLX_BTC	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	0
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	0
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	0
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	0
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	0
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.0673671	0.00602094	263185
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379	263185
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	0
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	0
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	0
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	0
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	0
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	0
1724370600	0.00664244	-8.7E-5	-1.29	0.00679097	0.07580219	0.00658336	263185
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	0
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	0
1724111400	0.00653299	6.7E-5	1.04	0.00679097	0.07207012	0.00637428	263185
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	263185
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.0071128	0.06167601	0.00546392	263185
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.08437197	0.00723676	263185
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00626097	0.00751325	0.00590734	263185
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	0
1721087400	0.00712226	0.00040527	6.03	0.00626097	0.07725949	0.00590734	263185
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	0
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	0
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	0
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	0
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	0
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	0
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00639242	0.00590734	263185
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	0
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	0
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	0
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	0
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	0
1719964200	0.00682103	-0.001344	-16.46	0.00817375	0.00817914	0.00679085	84888
1719877800	0.00816454	-0.000617	-7.03	0.00997289	0.07820475	0.00812197	319087
1719791400	0.00878149	0.00026328	3.09	0.00913367	0.00914305	0.00849065	9621007
1719705000	0.00851821	-0.000531	-5.87	0.00904678	0.00916687	0.00851491	9186925
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00964471	0.0089912	8828245
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409	9563533
1719445800	0.00911703	-0.000146	-1.58	0.00997289	0.01063225	0.00910298	5663589
1719359400	0.0092635	-0.000386	-4.00	0.00964201	0.00994475	0.0090882	11810982
1719273000	0.00964935	0.0001494	1.57	0.00947381	0.0101288	0.00910063	2476049
1719186600	0.00949995	-0.000135	-1.40	0.0089943	0.00967318	0.0089943	1290524
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00894813	79150
1719013800	0.00960771	0.00052447	5.77	0.00908341	0.00970343	0.00887176	30498
1718927400	0.00908324	-0.000644	-6.62	0.00974509	0.00979331	0.0090335	51667