Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727222529 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.62613454 | 0.00949832 | 1.54 | 0.6161755 | 0.62913693 | 0.61040094 | 0 |
| 1727135400 | 0.61663622 | -0.001308 | -0.21 | 0.59030937 | 0.62143486 | 0.55774938 | 0 |
| 1727049000 | 0.61794451 | -4.2E-5 | -0.01 | 0.61665198 | 0.62203062 | 0.60716095 | 0 |
| 1726962600 | 0.61798635 | 0.00409477 | 0.67 | 0.61497131 | 0.61798635 | 0.61080366 | 0 |
| 1726876200 | 0.61389158 | 0.00075087 | 0.12 | 0.61225207 | 0.62371498 | 0.60738153 | 0 |
| 1726789800 | 0.61314071 | 0.01726763 | 2.90 | 0.60111901 | 0.62132608 | 0.60030986 | 0 |
| 1726703400 | 0.59587308 | 0.00944589 | 1.61 | 0.58671763 | 0.59719791 | 0.57649685 | 0 |
| 1726617000 | 0.58642719 | 0.01887561 | 3.33 | 0.56671801 | 0.59679597 | 0.56078582 | 0 |
| 1726530600 | 0.56755158 | -0.007895 | -1.37 | 0.57577917 | 0.57605239 | 0.5600044 | 0 |
| 1726444200 | 0.57544621 | -0.00853 | -1.46 | 0.58389146 | 0.58758652 | 0.57166221 | 0 |
| 1726357800 | 0.58397659 | -0.005535 | -0.94 | 0.58907307 | 0.59010601 | 0.57899873 | 0 |
| 1726271400 | 0.58951141 | 0.02343772 | 4.14 | 0.56602183 | 0.59023717 | 0.56103938 | 0 |
| 1726185000 | 0.56607369 | 0.00786982 | 1.41 | 0.55843817 | 0.56975513 | 0.55822712 | 0 |
| 1726098600 | 0.55820387 | -0.002332 | -0.42 | 0.56076344 | 0.56433494 | 0.54057389 | 0 |
| 1726012200 | 0.56053547 | 0.00473297 | 0.85 | 0.55419238 | 0.56467257 | 0.54905251 | 0 |
| 1725925800 | 0.5558025 | 0.02096571 | 3.92 | 0.59030937 | 0.59425147 | 0.53257962 | 0 |
| 1725839400 | 0.53483679 | 0.00846686 | 1.61 | 0.52712265 | 0.53822409 | 0.52188859 | 0 |
| 1725753000 | 0.52636993 | 0.00213709 | 0.41 | 0.52528397 | 0.5334309 | 0.52292406 | 0 |
| 1725666600 | 0.52423284 | -0.022126 | -4.05 | 0.54653643 | 0.55396889 | 0.51122568 | 0 |
| 1725580200 | 0.54635905 | -0.016899 | -3.00 | 0.56439147 | 0.56663715 | 0.54269639 | 0 |
| 1725493800 | 0.56325802 | 0.00224238 | 0.40 | 0.55868395 | 0.56923983 | 0.54309707 | 0 |
| 1725407400 | 0.56101564 | -0.01465 | -2.54 | 0.57536574 | 0.58172196 | 0.56017186 | 0 |
| 1725321000 | 0.57566572 | 0.01853342 | 3.33 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1725234600 | 0.5571323 | -0.016495 | -2.88 | 0.57365462 | 0.57444762 | 0.55699706 | 0 |
| 1725148200 | 0.57362738 | -0.001389 | -0.24 | 0.57510575 | 0.57745438 | 0.57179249 | 0 |
| 1725061800 | 0.57501624 | -0.002703 | -0.47 | 0.57696302 | 0.58264174 | 0.56347957 | 0 |
| 1724975400 | 0.57771923 | 0.00185016 | 0.32 | 0.57433669 | 0.59521873 | 0.57288615 | 0 |
| 1724889000 | 0.57586907 | -0.004624 | -0.80 | 0.57890172 | 0.58575135 | 0.56359546 | 0 |
| 1724802600 | 0.58049287 | -0.031575 | -5.16 | 0.61177452 | 0.61489143 | 0.56458801 | 0 |
| 1724716200 | 0.61206817 | -0.013339 | -2.13 | 0.62621131 | 0.62707466 | 0.61206817 | 0 |
| 1724629800 | 0.62540684 | 0.00264034 | 0.42 | 0.62464323 | 0.63245009 | 0.6211845 | 0 |
| 1724543400 | 0.6227665 | -0.000173 | -0.03 | 0.62375371 | 0.62759122 | 0.61947728 | 0 |
| 1724457000 | 0.6229396 | 0.03538558 | 6.02 | 0.58754167 | 0.63069081 | 0.58754167 | 0 |
| 1724370600 | 0.58755402 | -0.007727 | -1.30 | 0.59030937 | 0.59963849 | 0.55774938 | 0 |
| 1724284200 | 0.5952814 | 0.02011659 | 3.50 | 0.57414287 | 0.59729551 | 0.57301575 | 0 |
| 1724197800 | 0.57516481 | -0.002708 | -0.47 | 0.57795061 | 0.59675656 | 0.57026313 | 0 |
| 1724111400 | 0.57787267 | 0.00596916 | 1.04 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1724025000 | 0.57190351 | -0.006369 | -1.10 | 0.57883166 | 0.58587823 | 0.57190351 | 0 |
| 1723938600 | 0.57827219 | 0.00491609 | 0.86 | 0.57288469 | 0.58052604 | 0.57254054 | 0 |
| 1723852200 | 0.5733561 | 0.01295199 | 2.31 | 0.5600731 | 0.58212429 | 0.55626069 | 0 |
| 1723765800 | 0.56040411 | -0.012203 | -2.13 | 0.5717814 | 0.58224748 | 0.54766239 | 0 |
| 1723679400 | 0.5726067 | -0.01631 | -2.77 | 0.58888538 | 0.60099894 | 0.56908775 | 0 |
| 1723593000 | 0.5889171 | 0.01095948 | 1.90 | 0.57752833 | 0.59893676 | 0.56908483 | 0 |
| 1723506600 | 0.57795762 | 0.0055246 | 0.97 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1723420200 | 0.57243302 | -0.019772 | -3.34 | 0.59458755 | 0.60068894 | 0.56768206 | 0 |
| 1723333800 | 0.59220526 | 0.00171073 | 0.29 | 0.59234984 | 0.59825372 | 0.58671462 | 0 |
| 1723247400 | 0.59049453 | -0.010678 | -1.78 | 0.60069303 | 0.60069303 | 0.58004801 | 0 |
| 1723161000 | 0.60117233 | 0.06462044 | 12.04 | 0.53545017 | 0.60960911 | 0.53340628 | 0 |
| 1723074600 | 0.53655189 | -0.008207 | -1.51 | 0.54534772 | 0.56130346 | 0.53112771 | 0 |
| 1722988200 | 0.54475925 | 0.01673327 | 3.17 | 0.52535023 | 0.55525733 | 0.52535023 | 0 |
| 1722901800 | 0.52802598 | -0.038336 | -6.77 | 0.59030937 | 0.59425147 | 0.48330865 | 0 |
| 1722815400 | 0.56636208 | -0.024759 | -4.19 | 0.59030937 | 0.59425147 | 0.55774938 | 0 |
| 1722729000 | 0.59112124 | -0.006698 | -1.12 | 0.59763197 | 0.60471891 | 0.582827 | 0 |
| 1722642600 | 0.59781956 | -0.036973 | -5.82 | 0.63658466 | 0.63752944 | 0.59535671 | 0 |
| 1722556200 | 0.63479269 | 0.00521927 | 0.83 | 0.62916028 | 0.63806693 | 0.6061069 | 0 |
| 1722469800 | 0.62957342 | -0.014874 | -2.31 | 0.64383517 | 0.65014371 | 0.62781735 | 0 |
| 1722383400 | 0.64444786 | -0.005737 | -0.88 | 0.6501981 | 0.65169749 | 0.63540568 | 0 |
| 1722297000 | 0.65018506 | -0.013613 | -2.05 | 0.66673764 | 0.6811 | 0.64721079 | 0 |
| 1722210600 | 0.6637983 | 0.00131218 | 0.20 | 0.65971842 | 0.66438327 | 0.65300608 | 0 |
| 1722124200 | 0.66248612 | 0.00173282 | 0.26 | 0.66079329 | 0.67513171 | 0.64894731 | 0 |
| 1722037800 | 0.6607533 | 0.021053 | 3.29 | 0.64012434 | 0.66362433 | 0.64012434 | 0 |
| 1721951400 | 0.6397003 | 0.00354969 | 0.56 | 0.63630337 | 0.64311155 | 0.61779662 | 0 |
| 1721865000 | 0.63615061 | -0.005547 | -0.86 | 0.64184139 | 0.65279397 | 0.63423633 | 0 |
| 1721778600 | 0.64169778 | -0.015875 | -2.41 | 0.65779149 | 0.6590632 | 0.63693669 | 0 |
| 1721692200 | 0.65757286 | -0.003213 | -0.49 | 0.66673764 | 0.66859704 | 0.64854575 | 0 |
| 1721605800 | 0.66078599 | 0.00685595 | 1.05 | 0.65316176 | 0.66451015 | 0.64124066 | 0 |
| 1721519400 | 0.65393004 | 0.00430154 | 0.66 | 0.64943089 | 0.65795622 | 0.64540646 | 0 |
| 1721433000 | 0.6496285 | 0.02731133 | 4.39 | 0.62240825 | 0.65625999 | 0.61590724 | 0 |
| 1721346600 | 0.62231717 | -0.002052 | -0.33 | 0.62354597 | 0.63346785 | 0.61522799 | 0 |
| 1721260200 | 0.62436874 | -0.009856 | -1.55 | 0.63332988 | 0.64313412 | 0.6218115 | 0 |
| 1721173800 | 0.63422426 | 0.00422778 | 0.67 | 0.63100655 | 0.63599969 | 0.60811186 | 0 |
| 1721087400 | 0.62999648 | 0.03584756 | 6.03 | 0.66673764 | 0.66859704 | 0.60656868 | 0 |
| 1721001000 | 0.59414892 | 0.01785192 | 3.10 | 0.57634866 | 0.5973496 | 0.57634866 | 0 |
| 1720914600 | 0.576297 | 0.01305922 | 2.32 | 0.56327466 | 0.58180184 | 0.56227947 | 0 |
| 1720828200 | 0.56323778 | 0.00514075 | 0.92 | 0.55801082 | 0.56955362 | 0.55049099 | 0 |
| 1720741800 | 0.55809703 | -0.003863 | -0.69 | 0.56063734 | 0.57741575 | 0.55565947 | 0 |
| 1720655400 | 0.56195975 | -0.002767 | -0.49 | 0.56373849 | 0.57796851 | 0.55628891 | 0 |
| 1720569000 | 0.56472628 | 0.0134888 | 2.45 | 0.55174762 | 0.5666607 | 0.54773711 | 0 |
| 1720482600 | 0.55123748 | 0.00774372 | 1.42 | 0.66673764 | 0.66859704 | 0.53703401 | 0 |
| 1720396200 | 0.54349376 | -0.022412 | -3.96 | 0.56577507 | 0.56804596 | 0.5432799 | 0 |
| 1720309800 | 0.56590555 | 0.01431662 | 2.60 | 0.55044663 | 0.5690103 | 0.54536659 | 0 |
| 1720223400 | 0.55158893 | -0.005234 | -0.94 | 0.55381145 | 0.55887446 | 0.52253145 | 0 |
| 1720137000 | 0.55682338 | -0.028991 | -4.95 | 0.5853819 | 0.58766329 | 0.55224531 | 0 |
| 1720050600 | 0.58581469 | -0.017537 | -2.91 | 0.60395326 | 0.60512076 | 0.57747442 | 0 |
| 1719964200 | 0.60335165 | -0.007733 | -1.27 | 0.61177375 | 0.61494368 | 0.60068223 | 0 |
| 1719877800 | 0.61108467 | 0.00077081 | 0.13 | 0.66673764 | 0.66859704 | 0.60789868 | 0 |
| 1719791400 | 0.61031386 | 0.01829805 | 3.09 | 0.59247079 | 0.6122041 | 0.59010056 | 0 |
| 1719705000 | 0.59201581 | 0.00500579 | 0.85 | 0.58683498 | 0.59462491 | 0.58668037 | 0 |
| 1719618600 | 0.58701002 | -0.011847 | -1.98 | 0.5994724 | 0.60462472 | 0.58322923 | 0 |
| 1719532200 | 0.59885678 | 0.00746515 | 1.26 | 0.59170854 | 0.60590276 | 0.58925522 | 0 |
| 1719445800 | 0.59139163 | -0.009501 | -1.58 | 0.66673764 | 0.66859704 | 0.59048022 | 0 |
| 1719359400 | 0.60089298 | 0.01409157 | 2.40 | 0.586355 | 0.60713127 | 0.58606971 | 0 |
|
USNBT/BTC 0.00000973 BTC
+0.00%
|
USNBT/EUR 0.554190 €
-0.84%
|
|
USNBT/USD $ 0.619720
-0.90%
|
USNBT/GBP £ 0.463423
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
