Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Crypto | 87,077,275,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99989 | 1.00 | 0.920 - 1.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:57:56 | 2,330.06 | 1.00 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.04 | 0.98003 | 206,336,758.98 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.40 | 0.98003 | 260,156,227.51 | 0.00 | 0.00% |
| 3 Months | 1.00 | 1.40 | 0.97905 | 176,009,330.79 | 0.00 | 0.00% |
| 6 Months | 1.00 | 1.40 | 0.97905 | 149,127,706.77 | 0.00 | 0.00% |
| 1 Year | 1.00 | 1.40 | 0.920 | 123,634,327.48 | 0.00 | 0.00% |
| 3 Years | 1.00 | 2,960.06 | 0.870 | 122,995,170.97 | 0.00 | 0.00% |
| 5 Years | 0.994 | 2,960.06 | 0.0155 | 76,557,184.95 | 0.006 | 0.60% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 1.00 | 0.00002 | 0.00% | 1.00 | 1.00 | 0.99378 | 251,539,863.00 |
| Dec 06 2023 | 0.99998 | -0.00002 | 0.00% | 1.00 | 1.00 | 0.99977 | 269,200,611.00 |
| Dec 05 2023 | 1.00 | 0.00001 | 0.00% | 0.99997 | 1.00 | 0.99983 | 257,251,156.00 |
| Dec 04 2023 | 0.99999 | -0.01001 | -0.99% | 1.01 | 1.03 | 0.98003 | 223,779,394.00 |
| Dec 03 2023 | 1.01 | 0.010 | 1.00% | 1.00 | 1.04 | 0.99215 | 103,763,438.00 |
| Dec 02 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 121,684,664.00 |
| Dec 01 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.99978 | 217,138,183.00 |
| Nov 30 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.99973 | 111,442,972.00 |
| Nov 29 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 0.9999 | 320,255,226.00 |
| Nov 28 2023 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.08 | 0.99992 | 283,156,732.00 |
| Nov 27 2023 | 0.99997 | -0.00003 | 0.00% | 1.09 | 1.26 | 0.9999 | 472,254,745.00 |
| Nov 26 2023 | 1.00 | 0.00 | 0.00% | 1.06 | 1.09 | 1.00 | 339,467,434.00 |
| Nov 25 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.08 | 1.00 | 247,984,971.00 |
| Nov 24 2023 | 1.00 | -0.070 | -6.54% | 1.00 | 1.10 | 0.99937 | 352,939,398.00 |
| Nov 23 2023 | 1.07 | -0.070 | -6.14% | 1.16 | 1.20 | 1.00 | 153,620,675.00 |
| Nov 22 2023 | 1.14 | -0.010 | -0.87% | 1.00 | 1.26 | 0.99991 | 364,786,884.00 |
| Nov 21 2023 | 1.15 | 0.070 | 6.48% | 1.00 | 1.40 | 1.00 | 337,524,513.00 |
| Nov 20 2023 | 1.08 | 0.080 | 8.00% | 1.00 | 1.09 | 0.999 | 298,633,536.00 |
| Nov 19 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 101,272,952.00 |
| Nov 18 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 114,264,272.00 |
| Nov 17 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99929 | 265,233,271.00 |
| Nov 16 2023 | 1.00 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.99838 | 363,418,359.00 |
| Nov 15 2023 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99954 | 515,087,692.00 |
| Nov 14 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9985 | 263,151,033.00 |
| Nov 13 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99941 | 281,461,643.00 |
| Nov 12 2023 | 1.00 | 0.00384 | 0.39% | 0.99467 | 1.01 | 0.99327 | 193,257,541.00 |
| Nov 11 2023 | 0.99616 | -0.00384 | -0.38% | 1.00 | 1.00 | 0.99092 | 153,159,153.00 |
| Nov 10 2023 | 1.00 | 0.00108 | 0.11% | 1.00 | 1.00 | 0.99544 | 284,641,394.00 |
| Nov 09 2023 | 0.99892 | -0.00103 | -0.10% | 1.00 | 1.00 | 0.98522 | 463,089,126.00 |
| Nov 08 2023 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99841 | 176,220,985.00 |
