USDTUSD

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 67,954,023,621 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 0.99999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.99886 1.00 0.941 - 1.05
Exchange Time Size Trade Price Currency
GDAX 12:28:50 24.88 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
13,315,641.81 13,315,322.60 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.9956634,771,171.290.000.00%
1 Month1.001.030.9808836,871,817.770.000.00%
3 Months0.999531.030.980335,953,734.020.000470.05%
6 Months1.001.050.94152,895,126.520.000.00%
1 Year1.001.050.941120,792,399.340.000.00%
3 Years1.003.000.015581,109,243.270.000.00%
5 Years1.001,000.000.0155144,533,562.26-0.00188-0.19%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2022 1.00 0.00 0.00% 1.00 1.00 0.99872 21,828,355.00
Sep 30 2022 1.00 0.00 0.00% 0.99922 1.00 0.99818 48,333,245.00
Sep 29 2022 1.00 0.00 0.00% 0.99996 1.00 0.99739 32,376,212.00
Sep 28 2022 1.00 0.00 0.00% 0.99999 1.00 0.998 42,725,204.00
Sep 27 2022 1.00 0.00 0.00% 1.00 1.00 0.99782 45,676,743.00
Sep 26 2022 1.00 0.00002 0.00% 1.00 1.00 0.99566 31,060,360.00
Sep 25 2022 0.99998 0.00036 0.04% 1.00 1.00 0.99885 21,398,077.00
Sep 24 2022 0.99962 -0.00026 -0.03% 0.9999 1.00 0.99858 27,966,247.00
Sep 23 2022 0.99988 -0.00006 -0.01% 0.99994 1.00 0.9995 41,652,183.00
Sep 22 2022 0.99994 -0.00006 -0.01% 1.00 1.00 0.99817 40,007,451.00
Sep 21 2022 1.00 0.00001 0.00% 0.99998 1.00 0.9947 48,579,433.00
Sep 20 2022 0.99999 -0.00001 0.00% 1.00 1.00 0.98088 39,932,572.00
Sep 19 2022 1.00 0.00008 0.01% 0.99992 1.00 0.99871 42,664,585.00
Sep 18 2022 0.99992 0.00075 0.08% 1.00 1.00 0.99829 25,277,524.00
Sep 17 2022 0.99917 -0.00079 -0.08% 0.99996 1.00 0.99881 19,847,375.00
Sep 16 2022 0.99996 0.00001 0.00% 0.99992 1.00 0.99883 38,419,293.00
Sep 15 2022 0.99995 -0.00005 -0.01% 1.00 1.02 0.99758 41,683,024.00
Sep 14 2022 1.00 0.00 0.00% 1.00 1.00 0.99956 38,749,129.00
Sep 13 2022 1.00 0.00 0.00% 1.00 1.03 0.9985 55,264,848.00
Sep 12 2022 1.00 0.00 0.00% 0.9987 1.00 0.9987 40,258,089.00
Sep 11 2022 1.00 0.00 0.00% 1.00 1.00 0.9993 23,889,245.00
Sep 10 2022 1.00 0.00 0.00% 1.00 1.00 0.9991 31,785,353.00
Sep 09 2022 1.00 0.00001 0.00% 1.00 1.00 0.9989 55,052,635.00
Sep 08 2022 0.99999 0.00019 0.02% 0.99995 1.00 0.9973 37,317,730.00
Sep 07 2022 0.9998 -0.0002 -0.02% 0.99994 1.01 0.999 42,675,414.00
Sep 06 2022 1.00 0.00007 0.01% 1.00 1.00 0.99551 51,936,384.00
Sep 05 2022 0.99993 -0.00007 -0.01% 0.99995 1.00 0.9997 26,867,534.00
Sep 04 2022 1.00 0.00008 0.01% 1.00 1.00 0.9971 19,186,641.00
Sep 03 2022 0.99992 -0.00008 -0.01% 1.00 1.00 0.9994 17,411,062.00
Sep 02 2022 1.00 0.00002 0.00% 0.99999 1.00 0.9994 38,815,144.00
See More Historical Prices ยป
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 16:28:56