USDTUSD

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Crypto 69,601,070,965 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.9999 0.9999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9996 0.9999 0.870 - 3.00
Exchange Time Size Trade Price Currency
GDAX 03:15:18 588.14 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
76,704,558.31 76,692,308.77 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.990195,996,080.00-0.0001-0.01%
1 Month1.001.030.990179,749,464.31-0.0001-0.01%
3 Months0.99993.000.960174,619,254.080.000.00%
6 Months1.003.000.960175,480,470.09-0.0001-0.01%
1 Year0.9903.000.870128,279,740.680.00991.00%
3 Years0.9791,000.000.015546,571,764.190.02092.13%
5 Years1.001,000.000.0155134,480,404.91-0.0001-0.01%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 1.00 0.00016 0.02% 0.9999 1.00 0.990 209,795,383.00
Oct 25 2021 0.99984 -0.00016 -0.02% 1.00 1.00 0.999 265,689,975.00
Oct 24 2021 1.00 0.0001 0.01% 0.99994 1.00 0.9941 159,372,989.00
Oct 23 2021 0.9999 0.00 0.00% 0.9999 1.00 0.9997 70,721,793.00
Oct 22 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9994 163,723,552.00
Oct 21 2021 1.00 0.0005 0.05% 1.00 1.00 0.9967 270,084,316.00
Oct 20 2021 0.9995 -0.0005 -0.05% 1.00 1.00 0.9985 232,584,548.00
Oct 19 2021 1.00 0.0001 0.01% 1.00 1.00 0.99955 360,583,445.00
Oct 18 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9921 267,312,301.00
Oct 17 2021 1.00 0.00 0.00% 1.00 1.00 0.99954 87,515,450.00
Oct 16 2021 1.00 0.0001 0.01% 0.9999 1.00 0.99922 118,546,537.00
Oct 15 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9953 257,469,718.00
Oct 14 2021 1.00 0.0002 0.02% 1.00 1.00 0.99694 183,562,380.00
Oct 13 2021 0.9998 -0.0002 -0.02% 1.00 1.00 0.9995 151,786,200.00
Oct 12 2021 1.00 0.00 0.00% 1.00 1.00 0.999 169,307,232.00
Oct 11 2021 1.00 0.00 0.00% 1.00 1.00 0.9993 143,053,144.00
Oct 10 2021 1.00 0.00008 0.01% 1.00 1.03 0.997 71,717,317.00
Oct 09 2021 0.99992 -0.00008 -0.01% 0.9999 1.00 0.99962 88,656,227.00
Oct 08 2021 1.00 0.00 0.00% 1.00 1.00 0.997 263,314,119.00
Oct 07 2021 1.00 0.00 0.00% 1.00 1.00 0.998 274,586,240.00
Oct 06 2021 1.00 0.00 0.00% 1.00 1.00 0.9995 209,529,738.00
Oct 05 2021 1.00 0.00 0.00% 1.00 1.01 0.999 232,670,172.00
Oct 04 2021 1.00 0.00 0.00% 1.00 1.00 0.998 189,561,639.00
Oct 03 2021 1.00 0.00 0.00% 1.00 1.00 0.9998 56,728,464.00
Oct 02 2021 1.00 0.00 0.00% 1.00 1.00 1.00 63,643,611.00
Oct 01 2021 1.00 0.00007 0.01% 1.00 1.00 0.999 189,992,382.00
Sep 30 2021 0.99993 0.00003 0.00% 0.9999 1.00 0.9995 125,670,061.00
Sep 29 2021 0.9999 -0.0001 -0.01% 1.00 1.00 0.9997 155,806,053.00
Sep 28 2021 1.00 0.00 0.00% 1.00 1.00 0.9996 156,049,521.00
Sep 27 2021 1.00 0.00 0.00% 1.00 1.00 1.00 122,782,983.00
Sep 26 2021 1.00 0.00 0.00% 1.00 1.00 1.00 70,704,081.00
Sep 25 2021 1.00 0.00 0.00% 1.00 1.00 1.00 74,250,814.00
See More Historical Prices ยป
Your Recent History
COIN
USDTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 07:15:16