USDTUSD

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Crypto 15,570,195,246 Not Mineable
  Change % Change Current Price Bid Offer
0.020 2.04% 1.00 1.00 1.00
High Low Open Prev. Close 52 Week Range
1.00 0.980 1.00 0.980 0.0155 - 1.29
Exchange Time Size Trade Price Currency
KRKN 13:15:26 75.80 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
14,836,123.83 14,825,228.92 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9701.010.96012,246,159.080.0303.09%
1 Month0.99991.030.96013,084,558.430.00010.01%
3 Months1.001.030.96014,884,557.430.000.00%
6 Months1.001.030.015510,519,141.800.000.00%
1 Year1.001.290.01556,910,002.580.000.00%
3 Years0.9983271,000.000.0155157,567,760.330.0016730.17%
5 Years1.001,000.000.0155108,712,997.050.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.00 0.010 1.01% 1.00 1.00 0.980 14,820,081.00
Oct 28 2020 0.990 -0.010 -1.00% 1.00 1.01 0.980 15,163,866.00
Oct 27 2020 1.00 0.00 0.00% 0.990 1.00 0.980 17,836,499.00
Oct 26 2020 1.00 0.00 0.00% 1.00 1.00 0.980 12,477,858.00
Oct 25 2020 1.00 0.020 2.04% 0.990 1.00 0.980 5,931,093.00
Oct 24 2020 0.980 -0.010 -1.01% 0.980 1.00 0.960 5,043,695.00
Oct 23 2020 0.990 0.00 0.00% 0.970 1.00 0.960 14,450,016.00
Oct 22 2020 0.990 0.010 1.02% 1.00 1.01 0.970 18,177,850.00
Oct 21 2020 0.980 -0.020 -2.00% 1.00 1.03 0.970 21,087,271.00
Oct 20 2020 1.00 0.010 1.01% 1.00 1.00 0.970 13,880,817.00
Oct 19 2020 0.990 0.010 1.02% 0.990 1.00 0.970 19,954,668.00
Oct 18 2020 0.980 0.00 0.00% 0.970 1.00 0.970 2,941,248.00
Oct 17 2020 0.980 -0.010 -1.01% 1.00 1.01 0.970 3,771,371.00
Oct 16 2020 0.990 0.00 0.00% 0.990 1.01 0.970 16,614,900.00
Oct 15 2020 0.990 0.010 1.02% 1.00 1.01 0.970 16,547,179.00
Oct 14 2020 0.980 0.00 0.00% 1.00 1.00 0.970 15,330,685.00
Oct 13 2020 0.980 -0.010 -1.01% 0.970 1.00 0.970 15,460,021.00
Oct 12 2020 0.990 0.00 0.00% 0.970 1.00 0.970 11,161,031.00
Oct 11 2020 0.990 0.00 0.00% 1.00 1.00 0.970 5,292,407.00
Oct 10 2020 0.990 0.020 2.06% 1.00 1.00 0.970 5,570,912.00
Oct 09 2020 0.970 -0.020 -2.02% 1.00 1.00 0.970 17,249,753.00
Oct 08 2020 0.990 -0.0099 -0.99% 0.9999 1.00 0.970 15,017,935.00
Oct 07 2020 0.9999 0.0001 0.01% 0.9998 1.00 0.970 20,094,175.00
Oct 06 2020 0.9998 -0.0002 -0.02% 0.980 1.00 0.970 17,026,163.00
Oct 05 2020 1.00 0.010 1.01% 0.970 1.00 0.970 23,227,223.00
Oct 04 2020 0.990 0.020 2.06% 0.990 1.00 0.970 3,609,572.00
Oct 03 2020 0.970 0.00 0.00% 0.990 1.00 0.970 3,463,103.00
Oct 02 2020 0.970 -0.0299 -2.99% 0.9999 1.00 0.970 15,166,228.00
Oct 01 2020 0.9999 -0.0001 -0.01% 0.990 1.00 0.970 16,583,996.00
Sep 30 2020 1.00 0.00 0.00% 1.00 1.00 0.970 15,832,573.00
See More Historical Prices »
Your Recent History
COIN
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:16:55