USDCEUR

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCEUR Crypto 53,017,623,333 Not Mineable
  Change % Change Current Price Bid Offer
-0.00054 -0.05% 0.9907 0.99066 0.99366
Open High Low Prev. Close 52 Week Range
0.99061 0.9939 0.98684 0.99124 0.824 - 1.00
Exchange Time Size Trade Price Currency
BITV 04:59:32 75.89 0.9907 EUR
Price x Volume Volume Base Symbol Related Pairs
489,200.98 493,785.15 USDC USDCUSD USDCGBP USDCBTC

USDCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.969110.999680.96704968,205.820.021592.23%
1 Month0.979470.999680.950932,389.000.011231.15%
3 Months0.93171.000.921432,697,213.790.0596.33%
6 Months0.883221.000.85033,562,848.120.1074812.17%
1 Year0.8541.000.8248,624,815.430.136716.01%
3 Years1.405.990.0009895,735,550.36-0.408594-29.20%
5 Years0.0002225.990.0002214,843,230.860.990478446,966.79%

USDCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.99129 0.00892 0.91% 0.98248 0.99968 0.98091 1,349,292.00
Aug 17 2022 0.98237 -0.0004 -0.04% 0.98239 0.98718 0.98012 861,762.00
Aug 16 2022 0.98277 -0.00136 -0.14% 0.98359 0.98814 0.98051 485,945.00
Aug 15 2022 0.98413 0.00967 0.99% 0.97519 0.98744 0.97401 1,179,112.00
Aug 14 2022 0.97446 -0.00066 -0.07% 0.97518 0.97821 0.96704 1,468,650.00
Aug 13 2022 0.97512 0.00125 0.13% 0.97476 0.97657 0.97205 608,490.00
Aug 12 2022 0.97387 0.00494 0.51% 0.96911 0.97641 0.9679 824,185.00
Aug 11 2022 0.96893 -0.00121 -0.12% 0.97009 0.97402 0.96402 1,563,445.00
Aug 10 2022 0.97014 -0.00907 -0.93% 0.97921 0.98264 0.9624 2,695,036.00
Aug 09 2022 0.97921 -0.00157 -0.16% 0.9808 0.98209 0.97567 1,481,042.00
Aug 08 2022 0.98078 -0.00266 -0.27% 0.9827 0.9857 0.97421 1,072,295.00
Aug 07 2022 0.98344 0.00068 0.07% 0.98187 0.98488 0.97904 1,130,783.00
Aug 06 2022 0.98276 0.00008 0.01% 0.98182 0.98577 0.97897 394,975.00
Aug 05 2022 0.98268 0.00707 0.72% 0.97543 0.98568 0.97068 815,429.00
Aug 04 2022 0.97561 -0.00854 -0.87% 0.98441 0.98497 0.97522 533,268.00
Aug 03 2022 0.98415 -0.00072 -0.07% 0.98419 0.98742 0.97893 861,501.00
Aug 02 2022 0.98487 0.01056 1.08% 0.97385 0.98491 0.97179 703,543.00
Aug 01 2022 0.97431 -0.00487 -0.50% 0.9787 0.97919 0.97118 1,188,658.00
Jul 31 2022 0.97918 0.00035 0.04% 0.97879 0.97984 0.950 843,247.00
Jul 30 2022 0.97883 0.00128 0.13% 0.97746 0.9804 0.97487 385,552.00
Jul 29 2022 0.97755 -0.00299 -0.30% 0.98102 0.98552 0.97502 919,779.00
Jul 28 2022 0.98054 0.00054 0.06% 0.9823 0.9898 0.97572 1,158,749.00
Jul 27 2022 0.980 -0.00711 -0.72% 0.98704 0.99053 0.980 828,846.00
Jul 26 2022 0.98711 0.00908 0.93% 0.97782 0.9929 0.97632 933,058.00
Jul 25 2022 0.97803 -0.0024 -0.24% 0.9803 0.98237 0.97517 295,021.00
Jul 24 2022 0.98043 0.00094 0.10% 0.97948 0.98054 0.97784 127,026.00
Jul 23 2022 0.97949 -0.0004 -0.04% 0.9796 0.98268 0.97673 484,418.00
Jul 22 2022 0.97989 0.00176 0.18% 0.97947 0.98727 0.97189 913,771.00
Jul 21 2022 0.97813 -0.00493 -0.50% 0.98279 0.98634 0.97349 1,344,444.00
Jul 20 2022 0.98306 0.00621 0.64% 0.97685 0.98544 0.97347 999,261.00
Jul 19 2022 0.97685 -0.00964 -0.98% 0.98613 0.9885 0.9719 1,385,668.00
See More Historical Prices ยป
Your Recent History
COIN
USDCEUR
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 09:00:17