PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | Crypto | 53,017,623,333 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00054 | -0.05% | 0.9907 | 0.99066 | 0.99366 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99061 | 0.9939 | 0.98684 | 0.99124 | 0.824 - 1.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:59:32 | 75.89 | 0.9907 | EUR |
USDCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.96911 | 0.99968 | 0.96704 | 968,205.82 | 0.02159 | 2.23% |
| 1 Month | 0.97947 | 0.99968 | 0.950 | 932,389.00 | 0.01123 | 1.15% |
| 3 Months | 0.9317 | 1.00 | 0.92143 | 2,697,213.79 | 0.059 | 6.33% |
| 6 Months | 0.88322 | 1.00 | 0.8503 | 3,562,848.12 | 0.10748 | 12.17% |
| 1 Year | 0.854 | 1.00 | 0.824 | 8,624,815.43 | 0.1367 | 16.01% |
| 3 Years | 1.40 | 5.99 | 0.000989 | 5,735,550.36 | -0.408594 | -29.20% |
| 5 Years | 0.000222 | 5.99 | 0.000221 | 4,843,230.86 | 0.990478 | 446,966.79% |
USDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 0.99129 | 0.00892 | 0.91% | 0.98248 | 0.99968 | 0.98091 | 1,349,292.00 |
| Aug 17 2022 | 0.98237 | -0.0004 | -0.04% | 0.98239 | 0.98718 | 0.98012 | 861,762.00 |
| Aug 16 2022 | 0.98277 | -0.00136 | -0.14% | 0.98359 | 0.98814 | 0.98051 | 485,945.00 |
| Aug 15 2022 | 0.98413 | 0.00967 | 0.99% | 0.97519 | 0.98744 | 0.97401 | 1,179,112.00 |
| Aug 14 2022 | 0.97446 | -0.00066 | -0.07% | 0.97518 | 0.97821 | 0.96704 | 1,468,650.00 |
| Aug 13 2022 | 0.97512 | 0.00125 | 0.13% | 0.97476 | 0.97657 | 0.97205 | 608,490.00 |
| Aug 12 2022 | 0.97387 | 0.00494 | 0.51% | 0.96911 | 0.97641 | 0.9679 | 824,185.00 |
| Aug 11 2022 | 0.96893 | -0.00121 | -0.12% | 0.97009 | 0.97402 | 0.96402 | 1,563,445.00 |
| Aug 10 2022 | 0.97014 | -0.00907 | -0.93% | 0.97921 | 0.98264 | 0.9624 | 2,695,036.00 |
| Aug 09 2022 | 0.97921 | -0.00157 | -0.16% | 0.9808 | 0.98209 | 0.97567 | 1,481,042.00 |
| Aug 08 2022 | 0.98078 | -0.00266 | -0.27% | 0.9827 | 0.9857 | 0.97421 | 1,072,295.00 |
| Aug 07 2022 | 0.98344 | 0.00068 | 0.07% | 0.98187 | 0.98488 | 0.97904 | 1,130,783.00 |
| Aug 06 2022 | 0.98276 | 0.00008 | 0.01% | 0.98182 | 0.98577 | 0.97897 | 394,975.00 |
| Aug 05 2022 | 0.98268 | 0.00707 | 0.72% | 0.97543 | 0.98568 | 0.97068 | 815,429.00 |
| Aug 04 2022 | 0.97561 | -0.00854 | -0.87% | 0.98441 | 0.98497 | 0.97522 | 533,268.00 |
| Aug 03 2022 | 0.98415 | -0.00072 | -0.07% | 0.98419 | 0.98742 | 0.97893 | 861,501.00 |
| Aug 02 2022 | 0.98487 | 0.01056 | 1.08% | 0.97385 | 0.98491 | 0.97179 | 703,543.00 |
| Aug 01 2022 | 0.97431 | -0.00487 | -0.50% | 0.9787 | 0.97919 | 0.97118 | 1,188,658.00 |
| Jul 31 2022 | 0.97918 | 0.00035 | 0.04% | 0.97879 | 0.97984 | 0.950 | 843,247.00 |
| Jul 30 2022 | 0.97883 | 0.00128 | 0.13% | 0.97746 | 0.9804 | 0.97487 | 385,552.00 |
| Jul 29 2022 | 0.97755 | -0.00299 | -0.30% | 0.98102 | 0.98552 | 0.97502 | 919,779.00 |
| Jul 28 2022 | 0.98054 | 0.00054 | 0.06% | 0.9823 | 0.9898 | 0.97572 | 1,158,749.00 |
| Jul 27 2022 | 0.980 | -0.00711 | -0.72% | 0.98704 | 0.99053 | 0.980 | 828,846.00 |
| Jul 26 2022 | 0.98711 | 0.00908 | 0.93% | 0.97782 | 0.9929 | 0.97632 | 933,058.00 |
| Jul 25 2022 | 0.97803 | -0.0024 | -0.24% | 0.9803 | 0.98237 | 0.97517 | 295,021.00 |
| Jul 24 2022 | 0.98043 | 0.00094 | 0.10% | 0.97948 | 0.98054 | 0.97784 | 127,026.00 |
| Jul 23 2022 | 0.97949 | -0.0004 | -0.04% | 0.9796 | 0.98268 | 0.97673 | 484,418.00 |
| Jul 22 2022 | 0.97989 | 0.00176 | 0.18% | 0.97947 | 0.98727 | 0.97189 | 913,771.00 |
| Jul 21 2022 | 0.97813 | -0.00493 | -0.50% | 0.98279 | 0.98634 | 0.97349 | 1,344,444.00 |
| Jul 20 2022 | 0.98306 | 0.00621 | 0.64% | 0.97685 | 0.98544 | 0.97347 | 999,261.00 |
| Jul 19 2022 | 0.97685 | -0.00964 | -0.98% | 0.98613 | 0.9885 | 0.9719 | 1,385,668.00 |
