Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717804940 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 1 | https://gate.io/trade/UNN_ETH | 0 | 6 hours ago |
0.000304 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717824238 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 2 | https://gate.io/trade/UNN_USDT | 0 | 26 minutes ago |
1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 6 hours ago |
0.000269 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00030107 | -6.54E-6 | -2.17225230013 | 0.00025492 | 0.06844513 | 1909590.02941 | CX |
4 | 0.05129775 | -0.05100322 | -99.425842264 | 0.00023185 | 0.06844513 | 5001952.62958 | CX |
12 | 0.00033721 | -4.268E-5 | -12.6568013997 | 0.00023032 | 0.06844513 | 7545062.16151 | CX |
26 | 0.00030643 | -1.19E-5 | -3.88343177887 | 0.00023032 | 0.06844513 | 16555758.9776 | CX |
52 | 0.00036653 | -7.2E-5 | -19.6436853736 | 0.00017716 | 0.06844513 | 24568629.8602 | CX |
156 | 0.02723526 | -0.02694073 | -98.9185709995 | 0.00017716 | 0.1177983 | 12018422.252 | CX |
260 | 0.0323737 | -0.03207917 | -99.0902182945 | 0.00017716 | 0.12699906 | 10970503.7629 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00029429 | 2.7E-5 | 10.12 | 0.06711646 | 0.06711646 | 0.00025492 | 1131037 |
1717717800 | 0.00026691 | -0.067824 | -99.61 | 0.00027061 | 0.00027145 | 0.00026352 | 0 |
1717631400 | 0.06809117 | 0.06778612 | 22,221.31 | 0.00029958 | 0.06844513 | 0.00029798 | 1871803 |
1717545000 | 0.00030505 | 4.2E-5 | 15.95 | 0.0003013 | 0.00030643 | 0.00029936 | 2337695 |
1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026946 | 0.00026304 | 964099 |
1717372200 | 0.00026459 | -2.0E-6 | -0.75 | 0.00026692 | 0.00026845 | 0.00026257 | 4106891 |
1717285800 | 0.00026692 | -3.4E-5 | -11.29 | 0.00030107 | 0.00030611 | 0.00026562 | 1046013 |
1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 2728082 |
1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00034176 | 0.00029628 | 33033 |
1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 6525662 |
1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 728954 |
1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00025971 | 0.00031764 | 0.00023221 | 1871803 |
1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 29559686 |
1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 2696414 |
1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 153685 |
1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 2097037 |
1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 16752 |
1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00034273 | 0.00029056 | 124010 |
1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.00025971 | 0.05517089 | 0.00023221 | 2040857 |
1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 683257 |
1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 15512957 |
1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 4355728 |
1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 1417845 |
1715817000 | 0.000243 | -1.6E-5 | -6.17 | 0.00025971 | 0.00026568 | 0.00023221 | 29553068 |
1715730600 | 0.00025942 | 2.4E-5 | 10.17 | 0.00023573 | 0.00026292 | 0.00023185 | 12316712 |
1715644200 | 0.00023588 | -2.8E-5 | -10.62 | 0.05129775 | 0.05158145 | 0.0002341 | 2540622 |
1715557800 | 0.00026366 | 3.1E-5 | 13.32 | 0.05129775 | 0.05144409 | 0.0002341 | 3637056 |
1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 34221 |
1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 23705513 |
1715212200 | 0.00023782 | -3.4E-5 | -12.52 | 0.00027111 | 0.00027337 | 0.00023517 | 30245138 |
1715125800 | 0.00027163 | 2.6E-5 | 10.59 | 0.00024547 | 0.00027472 | 0.00024229 | 192816 |
1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.00025668 | 0.05638193 | 0.00024138 | 1965585 |
1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00025198 | 127038 |
1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028414 | 0.00024771 | 209865 |
1714780200 | 0.00027947 | 4.0E-5 | 16.73 | 0.00023914 | 0.00028127 | 0.00023686 | 91096 |
1714693800 | 0.00023915 | -2.9E-5 | -10.81 | 0.00026784 | 0.00027112 | 0.00023265 | 61114 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00023032 | 16052122 |
1714521000 | 0.00027195 | 1.5E-5 | 5.83 | 0.00025668 | 0.00027243 | 0.00024138 | 514191 |
1714434600 | 0.00025722 | -6.9E-5 | -21.13 | 0.00031479 | 0.05734573 | 0.00025159 | 2286636 |
1714348200 | 0.00032654 | 3.4E-5 | 11.61 | 0.00029282 | 0.0003347 | 0.00029235 | 37861 |
1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 165673 |
1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 1992011 |
1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031892 | 0.00027652 | 2300979 |
1714002600 | 0.00028214 | -8.0E-6 | -2.76 | 0.00029001 | 0.00032919 | 0.00027936 | 387603 |
1713916200 | 0.00028971 | 3.4E-5 | 13.28 | 0.00025598 | 0.00029365 | 0.00025238 | 12571671 |
1713829800 | 0.00025608 | -2.7E-5 | -9.53 | 0.00031479 | 0.05734573 | 0.0002553 | 12987142 |
1713743400 | 0.0002833 | -3.4E-7 | -0.12 | 0.00028347 | 0.00028767 | 0.00028077 | 26548784 |
1713657000 | 0.00028364 | -2.3E-5 | -7.50 | 0.0003055 | 0.00031714 | 0.0002433 | 1995797 |
1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00027554 | 0.00031069 | 0.0002584 | 88593 |
1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00027849 | 0.00026615 | 32122 |
1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 35398 |
1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 95278 |
1713225000 | 0.00027915 | -3.7E-5 | -11.70 | 0.00031479 | 0.05734573 | 0.000243 | 2360036 |
1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031692 | 0.00024267 | 192939 |
1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 810244 |
1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 2152510 |
1712879400 | 0.00031565 | 3.2E-5 | 11.30 | 0.00028287 | 0.00032544 | 0.00028211 | 7017957 |
1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00032014 | 0.00027811 | 2301761 |
1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 19781 |
1712620200 | 0.00029553 | 1.9E-5 | 6.87 | 0.00029579 | 0.06031953 | 0.00028883 | 1929699 |
1712533800 | 0.00027641 | -2.6E-5 | -8.59 | 0.00030192 | 0.00030951 | 0.00027452 | 4120321 |
1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 3457425 |
1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 38854 |
1712274600 | 0.00029949 | 3.4E-5 | 12.81 | 0.00026441 | 0.00030991 | 0.00026043 | 635598 |
1712188200 | 0.00026545 | -3.0E-5 | -10.17 | 0.00029579 | 0.00030305 | 0.00026329 | 6951544 |
1712101800 | 0.00029499 | 1.4E-5 | 4.98 | 0.0002805 | 0.00030508 | 0.00026679 | 1267417 |
1712015400 | 0.00028118 | -8.3E-5 | -22.79 | 0.00036446 | 0.06179718 | 0.0002737 | 3448708 |
1711929000 | 0.00036425 | 8.4E-5 | 29.93 | 0.00028065 | 0.00040186 | 0.00028065 | 3083835 |
1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00028527 | 0.00027919 | 4594148 |
1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00031979 | 0.00027791 | 19964656 |
1711669800 | 0.00028513 | -2.9E-5 | -9.22 | 0.00031501 | 0.00032204 | 0.00028357 | 23575280 |
1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 20908592 |
1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00033079 | 0.00031941 | 25394629 |
1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00031666 | 0.06226543 | 0.00028932 | 23270258 |
1711324200 | 0.00031103 | 9.0E-6 | 2.98 | 0.00030116 | 0.00031237 | 0.00029723 | 21798092 |
1711237800 | 0.00030189 | 3.0E-6 | 1.00 | 0.00029961 | 0.00030794 | 0.0002945 | 20403121 |
1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00028015 | 16585471 |
1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 18596234 |
1710978600 | 0.00031655 | -7.6E-7 | -0.24 | 0.00031594 | 0.00032598 | 0.00028674 | 19988871 |
1710892200 | 0.00031731 | 1.0E-7 | 0.03 | 0.00031666 | 0.06226543 | 0.00028534 | 30608173 |
1710805800 | 0.00031721 | -4.6E-5 | -12.66 | 0.00034411 | 0.06382603 | 0.00031198 | 19648688 |
1710719400 | 0.00036338 | 4.7E-5 | 14.84 | 0.06250176 | 0.06277031 | 0.0003081 | 22831148 |
1710633000 | 0.0003168 | -2.0E-5 | -5.94 | 0.00033721 | 0.00033939 | 0.00029108 | 25964058 |
1710546600 | 0.00033671 | -1.3E-5 | -3.72 | 0.00034411 | 0.00034658 | 0.00029375 | 23543811 |
1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00033503 | 25874773 |
1710373800 | 0.00036059 | 4.3E-5 | 13.53 | 0.00031815 | 0.00040072 | 0.00031795 | 20753300 |
1710287400 | 0.00031787 | -4.8E-5 | -13.10 | 0.00036661 | 0.00036831 | 0.00031344 | 28659520 |
1710201000 | 0.00036628 | 1.7E-5 | 4.86 | 0.00034411 | 0.00036809 | 0.00034043 | 25940469 |
1710114600 | 0.00034967 | -3.0E-6 | -0.85 | 0.00035198 | 0.00035713 | 0.00034245 | 31853524 |
1710028200 | 0.00035258 | 2.0E-6 | 0.57 | 0.00035029 | 0.00035553 | 0.00034936 | 19456165 |
1709941800 | 0.00035037 | 3.0E-6 | 0.86 | 0.00034872 | 0.00035998 | 0.00034473 | 21319467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions