UNIUSD

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 4,835,740,007 Not Mineable
  Change % Change Current Price Bid Offer
0.130 1.23% 10.70 10.68 10.69
Open High Low Prev. Close 52 Week Range
10.52 10.76 9.89 10.57 9.55 - 45.02
Exchange Time Size Trade Price Currency
GEMN 08:56:24 52.84 10.69 USD
Price x Volume Volume Base Symbol Related Pairs
11,204,232.39 1,090,428.50 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week15.1016.199.551,211,738.22-4.40-29.14%
1 Month17.0719.879.55891,153.70-6.37-37.32%
3 Months27.0728.479.55905,034.97-16.37-60.47%
6 Months18.4831.359.551,014,032.23-7.78-42.10%
1 Year13.8145.029.551,397,358.79-3.11-22.52%
3 Years0.0018545.020.0003591,077,449.7110.70578,390.95%
5 Years0.01449545.020.000359763,757.5410.6973,721.10%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 10.59 -0.040 -0.38% 10.63 11.78 10.36 1,435,225.00
Jan 25 2022 10.63 -0.050 -0.47% 10.65 10.95 10.33 1,291,748.00
Jan 24 2022 10.68 -0.780 -6.81% 11.34 11.44 9.55 1,609,009.00
Jan 23 2022 11.46 0.340 3.06% 11.07 11.92 10.83 1,161,566.00
Jan 22 2022 11.12 -1.66 -12.99% 12.75 12.98 10.38 1,320,722.00
Jan 21 2022 12.78 -1.72 -11.86% 14.37 14.68 12.32 1,139,399.00
Jan 20 2022 14.50 -0.710 -4.67% 15.10 16.19 14.49 524,495.00
Jan 19 2022 15.21 -0.800 -5.00% 15.98 16.23 15.19 634,476.00
Jan 18 2022 16.01 -0.660 -3.96% 16.69 17.71 15.63 737,756.00
Jan 17 2022 16.67 -1.15 -6.45% 17.82 17.96 16.24 632,112.00
Jan 16 2022 17.82 1.32 8.00% 16.44 18.20 16.30 949,689.00
Jan 15 2022 16.50 0.630 3.97% 15.77 16.73 15.71 344,769.00
Jan 14 2022 15.87 0.350 2.26% 15.36 15.96 15.15 390,861.00
Jan 13 2022 15.52 -0.810 -4.96% 16.30 16.60 15.43 545,409.00
Jan 12 2022 16.33 0.330 2.06% 16.05 16.62 15.96 474,074.00
Jan 11 2022 16.00 0.850 5.61% 15.04 16.33 14.99 605,915.00
Jan 10 2022 15.15 -0.650 -4.11% 15.85 16.48 14.65 431,110.00
Jan 09 2022 15.80 0.810 5.40% 14.87 16.31 14.82 527,760.00
Jan 08 2022 14.99 -0.700 -4.46% 15.70 16.20 14.53 586,186.00
Jan 07 2022 15.69 -1.39 -8.14% 17.07 17.11 15.21 903,196.00
Jan 06 2022 17.08 -0.190 -1.10% 17.05 17.26 16.08 1,201,104.00
Jan 05 2022 17.27 -1.01 -5.53% 18.14 19.87 16.39 1,664,173.00
Jan 04 2022 18.28 -0.260 -1.40% 18.59 19.15 17.70 1,087,133.00
Jan 03 2022 18.54 0.130 0.71% 18.38 19.19 17.85 1,115,800.00
Jan 02 2022 18.41 0.990 5.68% 17.43 18.52 17.05 567,902.00
Jan 01 2022 17.42 0.290 1.69% 17.08 17.56 16.88 510,064.00
Dec 31 2021 17.13 -0.640 -3.60% 17.86 18.92 16.77 1,784,740.00
Dec 30 2021 17.77 0.710 4.16% 17.07 17.91 16.71 775,897.00
Dec 29 2021 17.06 -1.50 -8.08% 18.43 19.49 16.93 1,514,477.00
Dec 28 2021 18.56 -0.600 -3.13% 19.17 19.92 17.76 1,402,145.00
Dec 27 2021 19.16 0.520 2.79% 18.73 20.10 18.55 1,484,284.00
Dec 26 2021 18.64 1.13 6.45% 17.43 18.80 16.72 782,552.00
Dec 25 2021 17.51 0.070 0.40% 17.41 17.84 17.09 387,123.00
See More Historical Prices ยป
Your Recent History
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 13:56:44