UNIUSD

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 11,811,159,858 Not Mineable
  Change % Change Current Price Bid Offer
-0.870 -3.70% 22.65 22.63 22.64
Open High Low Prev. Close 52 Week Range
23.55 23.79 22.36 23.52 0.000433 - 45.02
Exchange Time Size Trade Price Currency
GDAX 06:15:55 1.00 22.65 USD
Price x Volume Volume Base Symbol Related Pairs
5,535,296.06 238,735.10 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week18.8923.7318.62845,964.203.7619.90%
1 Month22.4723.7314.02761,692.520.1800.80%
3 Months38.4242.4113.011,198,257.95-15.77-41.05%
6 Months20.1845.0213.011,537,732.652.4712.24%
1 Year0.00089645.020.0004332,521,221.0722.652,528,648.46%
3 Years0.04905945.020.000359956,695.7122.6046,069.35%
5 Years0.01449545.020.000359726,313.2622.64156,166.17%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 23.53 2.16 10.11% 21.24 23.73 20.77 998,957.00
Aug 03 2021 21.37 -1.03 -4.60% 22.28 22.74 20.68 708,976.00
Aug 02 2021 22.40 0.410 1.86% 22.08 23.10 21.41 733,813.00
Aug 01 2021 21.99 0.080 0.37% 21.64 23.22 21.57 878,840.00
Jul 31 2021 21.91 0.970 4.63% 20.84 21.97 20.71 653,514.00
Jul 30 2021 20.94 1.41 7.22% 19.63 21.00 19.38 1,339,646.00
Jul 29 2021 19.53 0.470 2.47% 18.89 19.80 18.62 607,999.00
Jul 28 2021 19.06 0.310 1.65% 18.88 19.46 18.54 684,922.00
Jul 27 2021 18.75 0.170 0.91% 18.48 19.25 17.72 747,995.00
Jul 26 2021 18.58 0.380 2.09% 18.20 20.31 18.19 1,336,257.00
Jul 25 2021 18.20 -0.060 -0.33% 18.24 18.45 17.26 545,309.00
Jul 24 2021 18.26 -0.330 -1.78% 18.55 18.95 18.04 611,205.00
Jul 23 2021 18.59 1.01 5.75% 17.68 18.59 16.95 833,232.00
Jul 22 2021 17.58 0.880 5.27% 16.59 17.62 16.08 812,528.00
Jul 21 2021 16.70 2.13 14.62% 14.62 16.88 14.02 895,159.00
Jul 20 2021 14.57 -1.22 -7.73% 15.66 15.97 14.40 1,607,526.00
Jul 19 2021 15.79 -0.650 -3.95% 16.24 16.78 15.41 916,115.00
Jul 18 2021 16.44 0.360 2.24% 16.19 17.17 16.04 322,043.00
Jul 17 2021 16.08 -0.280 -1.71% 16.50 16.73 15.95 321,162.00
Jul 16 2021 16.36 -0.520 -3.08% 16.88 17.59 15.93 570,743.00
Jul 15 2021 16.88 -0.950 -5.33% 17.83 18.39 16.80 583,249.00
Jul 14 2021 17.83 -0.470 -2.57% 18.45 18.54 16.76 1,145,990.00
Jul 13 2021 18.30 -1.26 -6.44% 19.38 19.74 18.13 623,752.00
Jul 12 2021 19.56 -1.10 -5.32% 20.74 21.40 19.19 847,117.00
Jul 11 2021 20.66 0.370 1.82% 20.23 20.93 20.00 253,584.00
Jul 10 2021 20.29 -0.750 -3.56% 21.06 21.51 19.94 382,628.00
Jul 09 2021 21.04 0.560 2.73% 20.22 21.60 19.77 732,700.00
Jul 08 2021 20.48 -1.93 -8.61% 22.47 22.47 19.97 632,414.00
Jul 07 2021 22.41 0.150 0.67% 22.31 23.45 21.68 696,982.00
Jul 06 2021 22.26 2.07 10.25% 20.30 23.18 20.07 2,388,035.00
Jul 05 2021 20.19 -0.610 -2.93% 20.93 20.93 19.13 838,500.00
Jul 04 2021 20.80 1.40 7.22% 19.48 21.49 18.95 993,022.00
Jul 03 2021 19.40 1.23 6.77% 18.28 19.48 17.80 515,431.00
See More Historical Prices ยป
Your Recent History
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 10:15:57