Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 4,552,750,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 1.51% | 6.04 | 6.04 | 6.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.95 | 6.10 | 5.71 | 5.95 | 3.55 - 7.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:13:10 | 11.00 | 6.04 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.54 | 5.83 | 1,236,601.17 | -0.310 | -4.88% |
| 1 Month | 4.67 | 7.54 | 4.47 | 1,061,885.01 | 1.37 | 29.34% |
| 3 Months | 4.47 | 7.54 | 3.83 | 624,386.39 | 1.57 | 35.12% |
| 6 Months | 5.02 | 7.54 | 3.59 | 567,399.89 | 1.02 | 20.32% |
| 1 Year | 5.88 | 7.80 | 3.55 | 568,004.87 | 0.160 | 2.72% |
| 3 Years | 3.77 | 45.02 | 0.012 | 1,166,100.83 | 2.27 | 60.21% |
| 5 Years | 0.005566 | 45.02 | 0.000359 | 944,083.82 | 6.03 | 108,422.42% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 5.97 | -0.050 | -0.83% | 6.01 | 6.04 | 5.85 | 1,065,539.00 |
| Nov 29 2023 | 6.02 | -0.140 | -2.27% | 6.17 | 7.54 | 5.99 | 996,494.00 |
| Nov 28 2023 | 6.16 | -0.150 | -2.38% | 6.30 | 6.57 | 6.08 | 1,448,614.00 |
| Nov 27 2023 | 6.31 | 0.150 | 2.44% | 6.18 | 6.36 | 5.92 | 1,845,782.00 |
| Nov 26 2023 | 6.16 | -0.020 | -0.32% | 6.17 | 6.22 | 5.83 | 767,983.00 |
| Nov 25 2023 | 6.18 | 0.00 | 0.00% | 6.17 | 6.33 | 6.07 | 476,829.00 |
| Nov 24 2023 | 6.18 | -0.180 | -2.83% | 6.35 | 6.85 | 6.08 | 1,842,902.00 |
| Nov 23 2023 | 6.36 | 0.260 | 4.26% | 6.13 | 6.45 | 6.06 | 1,608,390.00 |
| Nov 22 2023 | 6.10 | 1.20 | 24.49% | 4.88 | 6.30 | 4.84 | 2,620,888.00 |
| Nov 21 2023 | 4.90 | -0.280 | -5.41% | 5.19 | 5.27 | 4.83 | 848,904.00 |
| Nov 20 2023 | 5.18 | -0.060 | -1.15% | 5.22 | 5.37 | 5.10 | 1,302,098.00 |
| Nov 19 2023 | 5.24 | 0.170 | 3.35% | 5.05 | 5.25 | 4.93 | 290,207.00 |
| Nov 18 2023 | 5.07 | -0.020 | -0.39% | 5.09 | 5.17 | 4.81 | 386,610.00 |
| Nov 17 2023 | 5.09 | -0.090 | -1.74% | 5.19 | 5.40 | 4.85 | 1,033,412.00 |
| Nov 16 2023 | 5.18 | -0.210 | -3.90% | 5.40 | 5.59 | 5.11 | 1,151,932.00 |
| Nov 15 2023 | 5.39 | 0.330 | 6.52% | 5.08 | 5.39 | 5.06 | 703,025.00 |
| Nov 14 2023 | 5.06 | -0.190 | -3.62% | 5.24 | 5.31 | 4.83 | 890,499.00 |
| Nov 13 2023 | 5.25 | -0.160 | -2.96% | 5.42 | 5.63 | 5.20 | 1,245,283.00 |
| Nov 12 2023 | 5.41 | 0.020 | 0.37% | 5.39 | 5.52 | 5.21 | 702,554.00 |
| Nov 11 2023 | 5.39 | 0.090 | 1.70% | 5.28 | 5.63 | 5.16 | 790,731.00 |
| Nov 10 2023 | 5.30 | 0.160 | 3.11% | 5.13 | 5.38 | 5.06 | 1,051,674.00 |
| Nov 09 2023 | 5.14 | -0.060 | -1.15% | 5.18 | 5.40 | 4.68 | 1,426,793.00 |
| Nov 08 2023 | 5.20 | 0.280 | 5.69% | 4.93 | 5.27 | 4.89 | 858,651.00 |
| Nov 07 2023 | 4.92 | -0.200 | -3.91% | 5.10 | 5.11 | 4.77 | 696,873.00 |
| Nov 06 2023 | 5.12 | 0.330 | 6.89% | 4.77 | 5.16 | 4.67 | 1,074,605.00 |
| Nov 05 2023 | 4.79 | 0.080 | 1.70% | 4.72 | 4.91 | 4.63 | 654,864.00 |
| Nov 04 2023 | 4.71 | 0.050 | 1.07% | 4.65 | 4.79 | 4.61 | 411,998.00 |
| Nov 03 2023 | 4.66 | -0.040 | -0.85% | 4.67 | 4.78 | 4.47 | 1,151,854.00 |
| Nov 02 2023 | 4.70 | -0.060 | -1.26% | 4.86 | 4.92 | 4.48 | 1,618,578.00 |
| Nov 01 2023 | 4.76 | 0.620 | 14.98% | 4.08 | 4.86 | 4.01 | 2,623,255.00 |
