We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.669E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | TYRANT/ETH | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 | 0 | 34 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.21333807 | 0.00096203 | 0.45 | 0.21229611 | 0.21784379 | 0.21103362 | 0 |
| 1717113000 | 0.21237604 | -0.001073 | -0.50 | 0.21353138 | 0.21661815 | 0.20995538 | 0 |
| 1717026600 | 0.21344918 | -0.004486 | -2.06 | 0.21770547 | 0.2200581 | 0.21209883 | 0 |
| 1716940200 | 0.21793506 | -0.002817 | -1.28 | 0.22024008 | 0.22246006 | 0.21373433 | 0 |
| 1716853800 | 0.22075256 | 0.00392239 | 1.81 | 0.20795479 | 0.22508877 | 0.20653867 | 0 |
| 1716767400 | 0.21683017 | 0.00439064 | 2.07 | 0.2125943 | 0.21995153 | 0.21158295 | 0 |
| 1716681000 | 0.21243953 | 0.00102212 | 0.48 | 0.21101378 | 0.21397073 | 0.21043838 | 0 |
| 1716594600 | 0.21141741 | -0.001642 | -0.77 | 0.21374227 | 0.2168228 | 0.20615431 | 0 |
| 1716508200 | 0.21305916 | 0.00092178 | 0.43 | 0.21187377 | 0.22344363 | 0.2023833 | 0 |
| 1716421800 | 0.21213738 | -0.002847 | -1.32 | 0.21482165 | 0.21614649 | 0.20720308 | 0 |
| 1716335400 | 0.21498435 | 0.00746891 | 3.60 | 0.20795479 | 0.21740501 | 0.20589978 | 0 |
| 1716249000 | 0.20751544 | 0.03356672 | 19.30 | 0.17319021 | 0.20884425 | 0.17126956 | 0 |
| 1716162600 | 0.17394872 | -0.003164 | -1.79 | 0.17702926 | 0.17782065 | 0.17337446 | 0 |
| 1716076200 | 0.17711316 | 0.00199889 | 1.14 | 0.17522028 | 0.1784159 | 0.17499749 | 0 |
| 1715989800 | 0.17511427 | 0.00826597 | 4.95 | 0.16679388 | 0.1767288 | 0.16630691 | 0 |
| 1715903400 | 0.1668483 | -0.005348 | -3.11 | 0.17214995 | 0.17237558 | 0.16584942 | 0 |
| 1715817000 | 0.17219587 | 0.00878582 | 5.38 | 0.1635926 | 0.17239599 | 0.16235165 | 0 |
| 1715730600 | 0.16341005 | -0.003746 | -2.24 | 0.16705069 | 0.16773437 | 0.16218158 | 0 |
| 1715644200 | 0.16715613 | 0.00107484 | 0.65 | 0.17319021 | 0.17408138 | 0.16563514 | 0 |
| 1715557800 | 0.16608129 | 0.00114117 | 0.69 | 0.1651374 | 0.16722869 | 0.16460451 | 0 |
| 1715471400 | 0.16494012 | -5.4E-5 | -0.03 | 0.16518048 | 0.16673832 | 0.16379555 | 0 |
| 1715385000 | 0.16499454 | -0.007051 | -4.10 | 0.17175936 | 0.17304055 | 0.1632893 | 0 |
| 1715298600 | 0.17204507 | 0.00351591 | 2.09 | 0.16866125 | 0.1733121 | 0.16738119 | 0 |
| 1715212200 | 0.16852916 | -0.002571 | -1.50 | 0.17077238 | 0.17219587 | 0.16664875 | 0 |
| 1715125800 | 0.17110062 | -0.00286 | -1.64 | 0.17394646 | 0.17740058 | 0.17053655 | 0 |
| 1715039400 | 0.17396063 | -0.003798 | -2.14 | 0.17319021 | 0.18178442 | 0.17126956 | 0 |
| 1714953000 | 0.17775829 | 0.00106293 | 0.60 | 0.17664774 | 0.17970843 | 0.17433819 | 0 |
| 1714866600 | 0.17669536 | 0.00065421 | 0.37 | 0.1758331 | 0.17949017 | 0.17553945 | 0 |
| 1714780200 | 0.17604115 | 0.0065698 | 3.88 | 0.16946738 | 0.17717212 | 0.16785058 | 0 |
| 1714693800 | 0.16947135 | 0.0005652 | 0.33 | 0.1687134 | 0.17077862 | 0.1641697 | 0 |
| 1714607400 | 0.16890615 | -0.002392 | -1.40 | 0.17070832 | 0.17117715 | 0.15953643 | 0 |
| 1714521000 | 0.17129847 | -0.010979 | -6.02 | 0.18189156 | 0.184179 | 0.16540894 | 0 |
| 1714434600 | 0.18227705 | -0.002841 | -1.53 | 0.17319021 | 0.18325212 | 0.17126956 | 0 |
| 1714348200 | 0.18511836 | 0.00067915 | 0.37 | 0.18444488 | 0.18974426 | 0.18415236 | 0 |
| 1714261800 | 0.18443921 | 0.00708965 | 4.00 | 0.1775321 | 0.18594149 | 0.174629 | 0 |
| 1714175400 | 0.17734956 | -0.001637 | -0.91 | 0.17886942 | 0.17947487 | 0.17595272 | 0 |
| 1714089000 | 0.1789862 | 0.00126872 | 0.71 | 0.17798279 | 0.18079744 | 0.17417889 | 0 |
| 1714002600 | 0.17771748 | -0.004773 | -2.62 | 0.18267728 | 0.18662064 | 0.17596916 | 0 |
| 1713916200 | 0.18249021 | 0.00101986 | 0.56 | 0.18139496 | 0.18496926 | 0.17884958 | 0 |
| 1713829800 | 0.18147035 | 0.00302271 | 1.69 | 0.17319021 | 0.1831087 | 0.17126956 | 0 |
| 1713743400 | 0.17844764 | -0.000218 | -0.12 | 0.17855535 | 0.18120448 | 0.17685862 | 0 |
| 1713657000 | 0.17866533 | 0.00472001 | 2.71 | 0.17319021 | 0.17978779 | 0.17126956 | 0 |
| 1713570600 | 0.17394532 | 8.1E-5 | 0.05 | 0.17356437 | 0.1770542 | 0.16276606 | 0 |
| 1713484200 | 0.17386426 | 0.00478124 | 2.83 | 0.16947248 | 0.1754221 | 0.1676482 | 0 |
| 1713397800 | 0.16908302 | -0.195467 | -53.62 | 0.36428728 | 0.36710894 | 0.16589421 | 0 |
| 1713311400 | 0.36454959 | -0.001947 | -0.53 | 0.36592615 | 0.36916728 | 0.35447527 | 0 |
| 1713225000 | 0.36649687 | -0.007039 | -1.88 | 0.35570413 | 0.38667741 | 0.34023935 | 0 |
| 1713138600 | 0.37353566 | 0.0157011 | 4.39 | 0.35542764 | 0.3747338 | 0.34440922 | 0 |
| 1713052200 | 0.35783456 | -0.025407 | -6.63 | 0.38147719 | 0.38983819 | 0.34137132 | 0 |
| 1712965800 | 0.38324132 | -0.031177 | -7.52 | 0.41400191 | 0.41977639 | 0.37001567 | 0 |
| 1712879400 | 0.41441784 | -0.003878 | -0.93 | 0.41781257 | 0.42726656 | 0.41085295 | 0 |
| 1712793000 | 0.41829585 | 0.0036476 | 0.88 | 0.41420397 | 0.42031284 | 0.40380943 | 0 |
| 1712706600 | 0.41464825 | -0.021857 | -5.01 | 0.43696749 | 0.44006801 | 0.40915735 | 0 |
| 1712620200 | 0.43650549 | 0.02823788 | 6.92 | 0.35570413 | 0.4400491 | 0.34023935 | 0 |
| 1712533800 | 0.40826761 | 0.01094634 | 2.76 | 0.39639607 | 0.40857837 | 0.39542952 | 0 |
| 1712447400 | 0.39732127 | 0.00439556 | 1.12 | 0.3915716 | 0.40104212 | 0.39148771 | 0 |
| 1712361000 | 0.39292571 | -0.000279 | -0.07 | 0.39353896 | 0.39541062 | 0.38065125 | 0 |
| 1712274600 | 0.39320457 | 0.00112843 | 0.29 | 0.39053534 | 0.4068875 | 0.38465688 | 0 |
| 1712188200 | 0.39207614 | 0.00477957 | 1.23 | 0.38834701 | 0.39787307 | 0.37920498 | 0 |
| 1712101800 | 0.38729657 | -0.028009 | -6.74 | 0.41430204 | 0.41430204 | 0.38040312 | 0 |
| 1712015400 | 0.41530522 | -0.015093 | -3.51 | 0.35570413 | 0.42169886 | 0.34023935 | 0 |
| 1711929000 | 0.4303978 | 0.01589489 | 3.83 | 0.41453245 | 0.43167865 | 0.41453245 | 0 |
| 1711842600 | 0.41450291 | -0.000923 | -0.22 | 0.41490347 | 0.42135028 | 0.41237131 | 0 |
| 1711756200 | 0.41542574 | -0.005722 | -1.36 | 0.42090837 | 0.42322194 | 0.41048075 | 0 |
| 1711669800 | 0.42114823 | 0.00830074 | 2.01 | 0.41358126 | 0.4267112 | 0.40971861 | 0 |
| 1711583400 | 0.41284749 | -0.01093 | -2.58 | 0.42387773 | 0.43306348 | 0.40918571 | 0 |
| 1711497000 | 0.42377729 | 0.00065106 | 0.15 | 0.42331647 | 0.43429471 | 0.41935456 | 0 |
| 1711410600 | 0.42312623 | 0.01477591 | 3.62 | 0.35570413 | 0.43117411 | 0.34023935 | 0 |
| 1711324200 | 0.40835032 | 0.01199678 | 3.03 | 0.3953988 | 0.41011209 | 0.3902423 | 0 |
| 1711237800 | 0.39635354 | 0.0043802 | 1.12 | 0.39336054 | 0.40429861 | 0.3866526 | 0 |
| 1711151400 | 0.39197334 | -0.02069 | -5.01 | 0.41307318 | 0.4183372 | 0.38478685 | 0 |
| 1711065000 | 0.41266316 | -0.002942 | -0.71 | 0.41440011 | 0.42351852 | 0.40310874 | 0 |
| 1710978600 | 0.41560534 | 0.0406624 | 10.84 | 0.37331588 | 0.41746755 | 0.36215921 | 0 |
| 1710892200 | 0.37494294 | -0.041524 | -9.97 | 0.41574832 | 0.41779012 | 0.3727948 | 0 |
| 1710805800 | 0.41646673 | -0.012913 | -3.01 | 0.35570413 | 0.43000432 | 0.34023935 | 0 |
| 1710719400 | 0.42937926 | 0.01345606 | 3.24 | 0.41937583 | 0.43435379 | 0.4045113 | 0 |
| 1710633000 | 0.4159232 | -0.02615 | -5.92 | 0.44272306 | 0.44637894 | 0.41146266 | 0 |
| 1710546600 | 0.44207318 | -0.016916 | -3.69 | 0.35570413 | 0.44879294 | 0.34023935 | 0 |
| 1710460200 | 0.45898897 | -0.014433 | -3.05 | 0.47291531 | 0.47389485 | 0.4398695 | 0 |
| 1710373800 | 0.47342221 | 0.00391936 | 0.83 | 0.46990814 | 0.48196755 | 0.46577963 | 0 |
| 1710287400 | 0.46950285 | -0.011386 | -2.37 | 0.4813283 | 0.4835568 | 0.45529647 | 0 |
| 1710201000 | 0.48088874 | 0.02179815 | 4.75 | 0.35570413 | 0.48326258 | 0.34023935 | 0 |
| 1710114600 | 0.45909059 | -0.003813 | -0.82 | 0.46211194 | 0.46887542 | 0.4495988 | 0 |
| 1710028200 | 0.46290361 | 0.00290201 | 0.63 | 0.45989998 | 0.4667828 | 0.45867466 | 0 |
| 1709941800 | 0.4600016 | 0.00346918 | 0.76 | 0.45784046 | 0.47261636 | 0.45259415 | 0 |
| 1709855400 | 0.45653242 | 0.00600843 | 1.33 | 0.45178712 | 0.46547123 | 0.44217244 | 0 |
| 1709769000 | 0.45052399 | 0.03134431 | 7.48 | 0.42062833 | 0.46083108 | 0.41426187 | 0 |
| 1709682600 | 0.41917968 | -0.009943 | -2.32 | 0.4293698 | 0.45152008 | 0.38333467 | 0 |
| 1709596200 | 0.42912285 | 0.01754203 | 4.26 | 0.35570413 | 0.43036471 | 0.34023935 | 0 |
| 1709509800 | 0.41158082 | 0.00722194 | 1.79 | 0.40419582 | 0.41262535 | 0.39852295 | 0 |
| 1709423400 | 0.40435888 | -0.001284 | -0.32 | 0.40554402 | 0.40881587 | 0.40189051 | 0 |
| 1709337000 | 0.40564328 | 0.00915859 | 2.31 | 0.39498997 | 0.40762718 | 0.39498997 | 0 |
|
TYRANT/BTC 0 BTC
-
|
TYRANT/EUR 0 €
-
|
|
TYRANT/USD $ 0.213133
+0.01%
|
TYRANT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
