ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fable Of The DragonTYRANT
$ 0.582316
-0.031907
(
-5.19%
)
Info
Rank Rank 1764
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:45:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.174724
Fully Diluted Market Cap
$ 5,823,163
Genesis Date
2/02/2023
Days Range 0.579157-0.616412
52 Weeks Range 0.078615-0.819276
Circulating Supply 10,000,000 / 10,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00023111Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922TYRANT/ETHhttps://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27ETH1https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.582253916.23999999999E-50.01071697397440.552422230.799850910CX
40.78360156-0.20128525-25.68719362940.534751560.799850910CX
120.540171090.042145227.802198373850.4984280.799850910CX
260.181891560.40042475220.1447664750.159536430.81927572.04E-6CX
520.086466130.49585018573.4617473920.078615410.81927570.00570106CX
15600000.81927570.00491517CX
26000000.81927570.00491517CX

About TYRANT

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.614771080.005814720.950.608866220.628085330.602214880
17302458000.608956360.016096822.720.592686210.619504220.591868080
17301594000.592859540.013684022.360.783601560.799850910.575029410
17300730000.579175520.006129041.070.572357780.583035060.569196190
17299866000.573046480.015232462.730.563196580.577985310.561299160
17299002000.55781402-0.027246-4.660.58604180.591172440.552422230
17298138000.585059580.002218650.380.582253910.591006040.579850360
17297274000.58284093-0.023391-3.860.605517440.606088280.568313350
17296410000.60623157-0.009996-1.620.617054450.617054450.602462170
17295546000.61622708-0.017197-2.710.635104140.638991410.614144780
17294682000.633423970.021310653.480.612594030.636333650.60931920
17293818000.612113320.001409770.230.610433150.615251790.608471030
17292954000.610703550.009177381.530.783601560.799850910.603023760
17292090000.60152617-0.001724-0.290.783601560.799850910.600164930
17291226000.603250250.002877320.480.602321190.611045590.599171160
17290362000.60037293-0.007058-1.160.607618230.619927150.588634850
17289498000.607431030.037074676.500.783601560.799850910.581451960
17288634000.57035636-0.002008-0.350.5729240.573686660.563203510
17287770000.572364710.009861461.750.563665730.574976250.562900760
17286906000.562503250.011816662.150.550598770.570869430.550113440
17286042000.550686590.003346470.610.548019580.557511270.538594920
17285178000.54734012-0.016799-2.980.563372220.570277790.543882710
17284314000.564139510.003145410.560.561398540.568569880.556103810
17283450000.5609941-0.002833-0.500.783601560.799850910.55647590
17282586000.563827510.005643711.010.557076780.567213270.55647590
17281722000.55818380.00016640.030.559279260.56097330.552477690
17280858000.55801740.014848822.730.543540670.563848310.540885220
17279994000.54316858-0.002521-0.460.783601560.799850910.534751560
17279130000.54568999-0.020872-3.680.566286520.577352060.544506710
17278266000.56656154-0.033039-5.510.601560840.613939090.56074450
17277402000.59960102-0.013666-2.230.61452380.614805750.595168330
17276538000.61326656-0.005114-0.830.618464220.620107410.609284530
17275674000.61838102-0.005066-0.810.62380980.625124810.613354380
17274810000.623446950.015736282.590.607599740.630359450.604699310
17273946000.607710670.012537712.110.596864680.615908150.591509860
17273082000.59517296-0.018463-3.010.612691090.615824950.591463640
17272218000.613636330.001455990.240.612018560.617257830.599894530
17271354000.612180340.01540812.580.783601560.799850910.608540360
17270490000.59677224-0.008526-1.410.60455140.605877970.584329270
17269626000.605297880.014968992.540.591519110.605804020.58512660
17268762000.590328890.02017593.540.56976010.59424620.563989280
17267898000.570152990.025937484.770.550534060.575237410.549265270
17267034000.544215510.003933490.730.540792770.54541960.526836040
17266170000.540282020.008437831.590.530455220.552560890.523235350
17265306000.53184419-0.003864-0.720.536429420.539283620.521441930
17264442000.53570835-0.022928-4.100.558784690.561407780.533681520
17263578000.55863678-0.005875-1.040.56434750.56434750.553030050
17262714000.564511590.018253073.340.545641460.569159210.540314380
17261850000.546258520.004677660.860.540822820.551569430.53565520
17260986000.54158086-0.010423-1.890.551197350.551236630.527261280
17260122000.552003920.006029661.100.544626890.554160180.536665150
17259258000.545974260.014093092.650.783601560.799850910.525731330
17258394000.531881170.007360851.400.524423250.53802870.518536880
17257530000.524520320.010882972.120.515033250.533667650.513667390
17256666000.51363735-0.033756-6.170.547797720.55601830.4984280
17255802000.54739327-0.017638-3.120.566087760.569871030.543043780
17254938000.56503159-0.000712-0.130.559186820.575008610.534654490
17254074000.56574341-0.020553-3.510.586212820.589372090.563219690
17253210000.586296020.024550814.370.783601560.799850910.562614180
17252346000.56174521-0.018706-3.220.580391160.581285560.556173140
17251482000.58045125-0.003557-0.610.583592030.585124290.576171090
17250618000.58400803-9.5E-5-0.020.583719140.586742060.564174170
17249754000.58410279-0.001248-0.210.584202160.599896840.579637740
17248890000.585350780.015953522.800.568223220.590328890.559378640
17248026000.56939726-0.050696-8.180.620793810.623985440.556660790
17247162000.62009355-0.014424-2.270.634343790.638566170.616608410
17246298000.63451712-0.003587-0.560.640269450.64519440.632455620
17245434000.63810395-0.000844-0.130.639573810.651083090.632434820
17244570000.63894750.032593445.380.60607210.646114220.606062860
17243706000.60635406-0.001232-0.200.783601560.799850910.598244410
17242842000.607585870.011435321.920.595815440.610913860.588336720
17241978000.59615055-0.012824-2.110.609118130.622672730.590902040
17241114000.608974850.001608530.260.783601560.799850910.59349510
17240250000.607366320.00333030.550.60380260.619481110.600664130
17239386000.604036020.004257040.710.599455420.606943390.598341470
17238522000.599778980.004675360.790.594130650.607433340.589926760
17237658000.59510362-0.020425-3.320.615926630.617865650.584819230
17236794000.61552912-0.007645-1.230.624057080.63973790.61071510
17235930000.62317424-0.009892-1.560.629367990.631907890.604036020
17235066000.633065750.041847097.080.783601560.799850910.585526420
17234202000.59121866-0.0112-1.860.603123140.625836630.587682680
17233338000.602418250.002928160.490.599406890.610442390.597033390
17232474000.59949009-0.020386-3.290.62054190.624785080.591470570
17231610000.61987630.0774819314.290.540171090.62859840.536711370
17230746000.54239437-0.02478-4.370.568870330.588863650.53501040
17229882000.567173980.003979710.710.559873210.589240360.559873210
17229018000.56319427-0.061501-9.840.783601560.799850910.505513830
17228154000.62469495-0.047188-7.020.670956240.676865720.612672610
17227290000.67188299-0.017733-2.570.690048230.696893710.661104020
17226426000.68961606-0.050567-6.830.739556620.742808330.685763450
17225562000.74018293-0.006185-0.830.748049910.748461290.71167320
17224698000.74636743-0.010804-1.430.75695920.773643030.743127270

Your Recent History

Delayed Upgrade Clock