Period:
Draw Mode:
| Volume | 1,172.48 |
|
|||||
| News | - | ||||||
| Day High | 0.835267 | Low High |
|||||
| Day Low | 0.800916 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDGBP | Crypto | 2,029,198,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001474 | -0.18% | 0.803134 | 0.803362 | 0.805411 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.828816 | 0.835267 | 0.800916 | 0.804608 | 0.393723 - 1.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:28:21 | 200.00 | 0.804258 | GBP |
TrueUSD News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/27/2023 | 18:00 | NEWSBTC | Dogecoin Bears Unshaken Despite New Trading Pair Addition On.. |
| 4/02/2023 | 09:02 | NEWSBTC | USDC Market Cap Dips By $10 Billion In 2 Weeks – Here’s Why |
| 3/11/2023 | 13:19 | Cointelegraph | Curve Finance trading volume reaches $7B historic high after.. |
| 3/09/2023 | 08:30 | Cointelegraph | Former Jane Street, PIMCO traders raise $15M for ZK.. |
| 2/23/2023 | 10:30 | NEWSBTC | Chainlink (LINK) Records 7% In The Last Day As Market.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TUSDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.799232 | 0.882624 | 0.787577 | 13,607.13 | 0.003902 | 0.49% |
| 1 Month | 0.825594 | 0.882624 | 0.757211 | 15,337.91 | -0.02246 | -2.72% |
| 3 Months | 0.825594 | 0.882624 | 0.393723 | 21,490.01 | -0.02246 | -2.72% |
| 6 Months | 0.827937 | 0.914221 | 0.393723 | 40,188.20 | -0.024803 | -3.00% |
| 1 Year | 0.791608 | 1.14 | 0.393723 | 251,063.71 | 0.011526 | 1.46% |
| 3 Years | 0.81093 | 11.52 | 0.393723 | 1,108,980.63 | -0.007796 | -0.96% |
| 5 Years | 0.774969 | 11.52 | 0.00768 | 1,966,318.95 | 0.028165 | 3.63% |