ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueUSDTUSD
$ 1.02
0.029
(
2.93%
)
Info
Rank Rank 82
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9924
Exchange
KRKN
Ask
$ 1.02
Last Trade Time
12:28:02
Volume (24h)
$ 10,357,095
Last Trade Size
48.69
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.02
Fully Diluted Market Cap
$ 3,099,329,065
Genesis Date
3/04/2018
Days Range 0.9909-1.02
52 Weeks Range 0.930-1.30
Circulating Supply 495,516,083 / 3,038,557,907
16.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9968Binance9675726/cdn/crypto/logos/exchanges/BINA.png$ 9,572,277.551749824839TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT96.5937050328Recently
0.9968Gate.io324135.23/cdn/crypto/logos/exchanges/GATE.png$ 321,546.691749824804TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT2https://gate.io/trade/TUSD_USDT3.23587323549Recently
0.997LATOKEN16463.25/cdn/crypto/logos/exchanges/LATK.png$ 16,308.781749823789TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT3https://exchange.latoken.com/exchange/TUSD-USDT0.16435421118618 minutes ago
9.48E-6Upbit510/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0048311749824663TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.00509137914475Recently
1.02Kraken71.5337/cdn/crypto/logos/exchanges/KRKN.png$ 72.221749824231TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.00071412782024910 minutes ago
0.99685HTX15.0473993/cdn/crypto/logos/exchanges/HUOB.png$ 15.001749810996TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT6https://www.huobi.com/en-us/exchange/tusd_usdt0.0001502196372134 hours ago
0.99317Bitfinex11.19832351/cdn/crypto/logos/exchanges/BFNX.png$ 11.121749824775TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD7https://www.bitfinex.com/t/TSD:USD0.000111793942696Recently
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT8https://www.lbank.info/exchange/tusd/usdt014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT9https://www.southxchange.com/Market/Book/TUSD/USDT0-
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT10https://www.bibox.com/en/exchange/basic/TUSD_USDT014 hours ago
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT11https://www.digifinex.com/en-ww/trade/USDT/TUSD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD12https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH13https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH14https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376014 hours ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT15https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749772922TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT16https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376014 hours ago
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772923TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH17https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT18https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT19https://crypto.com/exchange/trade/TUSD_USDT0-
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH21https://poloniex.com/exchange#ETH_TUSD0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926TUSD/USDThttps://cex.io/tusd-usdtUSDT22https://cex.io/tusd-usdt014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH23https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC24https://poloniex.com/exchange#BTC_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT25https://poloniex.com/exchange#USDT_TUSD0-
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001749772926TUSD/ETHhttps://cex.io/tusd-ethETH26https://cex.io/tusd-eth014 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926TUSD/USDhttps://cex.io/tusd-usdUSD27https://cex.io/tusd-usd014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC28https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT29https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH30https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749772935TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH31https://www.binance.com/en/trade/TUSD_ETH014 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749772937TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC32https://www.binance.com/en/trade/TUSD_BTC014 hours ago
0.975Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001749772927TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.010.010.9900990099010.99091.01110.94830143CX
41.02000.99011.0383.37716607CX
120.98620.03383.427296694380.96011.391.40103512CX
2610.0220.96011.3196.26755863CX
520.99060.02942.967898243490.931.3274.06672194CX
1560.99930.02072.071450015010.049981.57716.88609025CX
26010.0220.049981.568753.7508393CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722000.991-0.019-1.881.011.010.9909166
17496858001.010.021.930.99091.010.9909171
17495994000.990900.000.99990.99990.9909320
17495130000.9909-0.009-0.900.99090.99090.990928
17494266000.99990.00290.290.9970.99990.99710
17493402000.997-0.0029-0.290.99990.99990.99727
17492538000.9999-0.0101-1.001.011.010.997151
17491674001.010.011.300.9971.010.99731
17490810000.9970.00590.600.99111.010.991142
17489946000.9911-0.0189-1.871.011.010.991161
17489082001.010.021.880.99141.010.9914171
17488218000.9914-0.0002-0.020.99161.010.9914253
17487354000.991600.000.99160.99160.991686
17486490000.991600.000.99161.010.991663
17485626000.9916-0.0184-1.821.011.010.99169
17484762001.0100.001.011.011.0192
17483898001.0100.001.011.011.0180
17483034001.0100.001.011.011.019
17482170001.0100.001.011.011.010
17481306001.0100.001.011.011.010
17480442001.0100.001.011.011.0157
17479578001.010.021.910.99121.010.9912211
17478714000.99110.00060.060.990510.990514
17477850000.99050.00040.040.990110.990110
17476986000.9901-0.0399-3.871.031.030.9901245
17476122001.030.010.981.021.031.025
17475258001.0200.001.021.031.02112
17474394001.0200.001.021.021.020
17473530001.02-0.01-0.971.031.031.029
17472666001.0300.001.031.031.0344
17471802001.030.033.240.99771.030.9975331
17470938000.9977-0.0023-0.231.021.020.99771
17470074001-0.02-1.961.021.021.0228
17469210001.0200.001.021.021.0237
17468346001.020.022.250.99761.020.997624
17467482000.99760.00010.010.99750.99760.997548
17466618000.997500.000.99750.99750.997532
17465754000.997500.000.99751.030.9975123
17464890000.997500.000.99750.99750.99750
17464026000.9975-0.0325-3.161.031.030.991171
17463162001.030.033.0011.030.991834
17462298001-0.03-2.911.031.0319
17461434001.030.043.870.99161.030.991624
17460570000.991600.000.99160.99160.99161
17459706000.9916-0.0384-3.731.031.030.991612
17458842001.030.043.810.99221.030.99225
17457978000.9922-0.0478-4.601.041.040.992227
17457114001.040.054.890.99151.040.991526
17456250000.9915-0.0485-4.661.041.040.991525
17455386001.040.021.961.021.040.9912150
17454522001.0200.001.021.021.0173
17453658001.0200.001.021.021.0239
17452794001.020.010.991.011.021.015
17451930001.010.033.190.97881.020.9788339
17451066000.978800.000.97880.97880.97880
17450202000.978800.000.97880.97880.97880
17449338000.978800.000.97880.97880.97880
17448474000.97880.01581.640.9631.30.96348
17447610000.963-0.034-3.410.9971.020.960125
17446746000.9970.01921.960.9970.9970.960239
17445882000.9778-0.0191-1.920.99690.9970.969329
17445018000.996900.000.99690.99690.969147
17444154000.99690.00010.010.99680.99690.975632
17443290000.996800.000.99680.99680.99680
17442426000.99680.0050.500.99180.99680.97561398
17441562000.9918-0.0382-3.710.99170.99180.991730
17440698001.030.043.860.99171.030.991729
17439834000.991700.000.99170.99170.99170
17438970000.991700.0000028
17438106000.991700.000.99170.99170.99170
17437242000.991700.000.99171.150.991755
17436378000.9917-0.0003-0.030.9920.9920.99176
17435514000.992-0.008-0.8011.150.9917240
174346500010.00890.90110.989934
17433786000.99110.00390.400.98720.99110.98721
17432922000.98720.00220.220.9850.99760.985143
17432058000.98500.000.9850.99760.985141
17431194000.985-0.0127-1.270.99770.99770.985176
17430330000.99770.0040.400.99370.99770.981141
17429466000.9937-0.006-0.600.99970.99970.9811484
17428602000.99970.0020.200.99770.99980.9878175
17427738000.997700.000.99770.99770.997753
17426874000.997700.000.99770.99770.99770
17426010000.99770.01151.170.98620.99770.986247
17425146000.9862-0.0115-1.150.99770.99770.98548
17424282000.997700.000.99770.99780.9848197
17423418000.997700.000.99770.99770.984981
17422554000.99770.01521.550.99730.99770.9846871
17421690000.982500.000.98250.98250.98250
17420826000.9825-0.0149-1.490.99740.99740.982552
17419962000.99740.01161.180.98580.99740.985583
17419098000.9858-0.005-0.500.99080.99750.9858754