ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TrueUSDTUSD
$ 0.9914
-0.0009
(
-0.09%
)
Info
Rank Rank 55
Platform Ethereum
Token
Not Mineable
Bid
$ 0.991
Exchange
KRKN
Ask
$ 1.00
Last Trade Time
04:37:34
Volume (24h)
$ 4,597,108
Last Trade Size
1.81
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9914
Fully Diluted Market Cap
$ 3,012,426,309
Genesis Date
3/04/2018
Days Range 0.9914-0.9923
52 Weeks Range 0.04998-1.17
Circulating Supply 1,288,456,472 / 3,038,557,907
42.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance1183959/cdn/crypto/logos/exchanges/BINA.png$ 1,184,254.171721710425TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT81.9232179532Recently
1LATOKEN233759.71/cdn/crypto/logos/exchanges/LATK.png$ 233,874.841721709990TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT16.1748402367 minutes ago
1HTX19467.8058/cdn/crypto/logos/exchanges/HUOB.png$ 19,473.181721710416TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT3https://www.huobi.com/en-us/exchange/tusd_usdt1.34706125603Recently
0.9998Gate.io7993.74/cdn/crypto/logos/exchanges/GATE.png$ 7,995.131721710093TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT4https://gate.io/trade/TUSD_USDT0.5531212687956 minutes ago
0.9914Kraken25.4253/cdn/crypto/logos/exchanges/KRKN.png$ 25.211721709761TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD5https://trade.kraken.com/markets/kraken/TUSD/USD0.0017592859156711 minutes ago
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721692921TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH6https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37605 hours ago
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721692922TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT7https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37605 hours ago
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT8https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721692922TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH9https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37605 hours ago
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721692929TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT10https://www.lbank.info/exchange/tusd/usdt05 hours ago
1.02Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001721710007TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD11https://www.bitfinex.com/t/TSD:USD07 minutes ago
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001721692921TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD05 hours ago
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721692930TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT13https://www.bibox.com/en/exchange/basic/TUSD_USDT05 hours ago
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001721692925TUSD/ETHhttps://cex.io/tusd-ethETH14https://cex.io/tusd-eth05 hours ago
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001721692936TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH15https://www.binance.com/en/trade/TUSD_ETH05 hours ago
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001721692936TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC16https://www.binance.com/en/trade/TUSD_BTC05 hours ago
1.476E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721700266TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD03 hours ago
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721692933TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD05 hours ago
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721692925TUSD/USDhttps://cex.io/tusd-usdUSD19https://cex.io/tusd-usd05 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001721710221TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD0Recently
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721692925TUSD/USDThttps://cex.io/tusd-usdtUSDT21https://cex.io/tusd-usdt05 hours ago
sChange %
1-1.84158415842CX
40.659965478729CX
12-0.561685055166CX
26-0.050408307289CX
52-0.331758319091CX
156-0.86CX
260-0.86CX

About TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.99230.00220.220.99910.9904359
17216058000.9901-0.0091-0.910.99920.99920.988744
17215194000.9992-0.0002-0.020.99940.99940.98821172
17214330000.99940.00680.690.992610.986290
17213466000.9926-0.0005-0.050.99311.010.99261
17212602000.99310.00050.050.99261.050.9926178
17211738000.9926-0.0174-1.721.011.050.9911256
17210874001.010.021.771.021.020.9903167
17210010000.99240.00020.020.99221.030.9922107
17209146000.99220.00420.4311.040.990778
17208282000.988-0.012-1.20110.988977
1720741800100.0011.070.99151040
17206554001-0.02-1.961.021.020.9911275
17205690001.020.022.250.99761.020.9901212
17204826000.9976-0.0824-7.631.071.070.9904398
17203962001.080.098.720.99341.090.9895131
17203098000.9934-0.0046-0.460.9981.090.98761145
17202234000.9980.01051.060.987510.98751009
17201370000.9875-0.01-1.000.99750.99750.9872569
17200506000.99750.00030.030.99720.99750.986888
17199642000.99720.00120.120.9960.99720.986153
17198778000.9960.011.010.9860.9960.98682
17197914000.986-0.0002-0.020.98620.98620.9855271
17197050000.9862-0.0107-1.070.99690.9980.9856590
17196186000.99690.01621.650.98070.99790.9807405
17195322000.9807-0.0162-1.630.99691.010.9807173
17194458000.99690.01191.210.993910.9852435
17193594000.9850.00010.010.98490.9850.984915
17192730000.98490.00070.070.98420.99390.9842435
17191866000.9842-0.0003-0.030.98450.98450.98426
17191002000.9845-0.0034-0.340.98790.98790.98455
17190138000.98790.00490.500.9830.98790.983117
17189274000.983-0.017-1.70110.9827281
171884100010.00060.060.999410.999425
17187546000.9994-0.0006-0.06110.980393
1718668200100.00110.9888378
1718581800100.00110.987663
1718495400100.00110.9872107
1718409000100.0011159
171832260010.00940.950.990610.99068
17182362000.99060.0040.410.986610.9866810
17181498000.98660.0040.410.98260.99190.9799321
17180634000.98260.00240.240.99910.99930.9793170
17179770000.9802-0.0198-1.98110.98013002
171789060010.011.010.9910.99177
17178042000.99-0.0022-0.220.992210.99848
17177178000.9922-0.0078-0.78110.9904207
1717631400100.00110.9902103
171754500010.01331.350.986710.98671962
17174586000.9867-0.0046-0.460.99130.99130.986783
17173722000.9913-0.001-0.100.992310.9913230
17172858000.992300.000.99230.99230.9923253
17171994000.9923-0.0002-0.020.992510.9923332
17171130000.9925-0.0075-0.75110.9925277
1717026600100.00110.9928141
171694020010.00330.330.99671.010.9952157
17168538000.9967-0.0133-1.3211.010.996761
17167674001.010.011.0011.010.99651021
1716681000100.0011.021625
171659460010.00310.310.99691.020.9969442
17165082000.9969-0.0231-2.261.021.020.9969185
17164218001.020.022.360.99651.020.996575
17163354000.9965-0.0035-0.3511.020.9894365
17162490001-0.02-1.961.021.020.99211982
17161626001.0200.001.021.021.020
17160762001.020.022.0011.020.9934331
1715989800100.00111165
1715903400100.00110.991492
1715817000100.00110.99632341
171573060010.00010.010.999910.9882755
17156442000.99990.01161.17110.988211993
17155578000.9883-0.0028-0.280.99110.99110.988349
17154714000.9911-0.0012-0.120.99230.99230.989497
17153850000.9923-0.0047-0.470.99710.98851291
17152986000.9970.00840.850.98860.9970.98853731
17152122000.9886-0.0113-1.130.99990.99990.98822817
17151258000.9999-0.0201-1.971.021.020.9891523
17150394001.020.010.990.99141.030.988859
17149530001.010.021.550.99461.020.9810119
17148666000.99460.00440.440.99021.070.98816647
17147802000.9902-0.0098-0.98110.9873119
171469380010.0080.810.99210.9872225
17146074000.992-0.028-2.751.021.020.9886218
17145210001.020.022.310.9971.020.988914
17144346000.99700.000.9970.9970.997563
17143482000.997-0.023-2.251.021.020.9905285
17142618001.020.022.350.99661.020.990282
17141754000.9966-0.0234-2.291.021.020.996615
17140890001.020.032.690.99351.020.9923169
17140026000.993300.000.99330.99350.993321
17139162000.9933-0.0008-0.080.99411.020.993260