ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TrueUSD

TrueUSD (TUSDGBP)

0.799841
0.018993
( 2.43% )
Updated: 09:07:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.000134630.01683493873390.799705910.836780120.750358422557.9493994CX
40.060766228.221936327050.739074320.851913170.7390227230353.2960579CX
120.050673186.763933228480.749167368.865406020.6830096224107.9939792CX
260.02741943.549799271420.772421148.865406020.6774469612496.4672499CX
52-0.00726798-0.900496007650.807108528.865406020.5361813710561.2683694CX
1560.0732034610.07428082260.726637088.865406020.393723783082.542312CX
2600.036858114.830794072150.7629824311.520147150.10900921842967.896949CX
DateCloseChangeChange %OpenHighLowVolume
17132250000.7800174-0.026745-3.320.772421140.835356440.7721336274255
17131386000.80676266-0.009108-1.120.811017680.827230230.779082268073
17130522000.815870780.025322583.200.790530260.827285620.7523358915325
17129658000.7905482-0.002594-0.330.794761030.825781410.75035843762
17128794000.7931418-0.012019-1.490.804628910.809744010.78898339440
17127930000.80516090.034999774.540.77018570.831478720.7645612811243
17127066000.77016113-0.03035-3.790.799705910.836780120.7615893144803
17126202000.800511330.011075911.400.772421140.822014180.7721336254458
17125338000.78943542-0.007295-0.920.79578970.809340270.784204981135
17124474000.796730630.013936011.780.780590310.80829420.78059031732
17123610000.78279462-0.012156-1.530.794992090.801199070.770560521448
17122746000.794951110.007626360.970.786572950.821427640.757549826398
17121882000.78732475-0.025281-3.110.812497450.824081210.784097944002
17121018000.81260540.013398741.680.797264550.819270450.7635989833867
17120154000.799206660.009628941.220.772421140.79983420.7721336253741
17119290000.78957772-0.018331-2.270.807535980.821487870.784398931653
17118426000.807908950.02169582.760.786638170.823118430.783893224930
17117562000.78621315-0.002211-0.280.787410470.812100820.775850571166
17116698000.788424480.004186740.530.787563770.82931070.775719544164
17115834000.78423774-0.012677-1.590.795299850.84276880.768209853321
17114970000.796915030.005093940.640.791825560.809758980.7763542934
17114106000.79182109-0.025116-3.070.772421140.807916740.77213362106237
17113242000.816936920.053377496.990.763157730.819834120.76258567364
17112378000.76355943-0.007413-0.960.773501220.800254590.75189571333
17111514000.7709721-0.013295-1.700.785724990.800310750.755678824835
17110650000.784267110.021574622.830.761964930.794915790.748625727397
17109786000.76269249-0.010092-1.310.75264680.807085090.74418765092
17108922000.772784090.033448964.520.739074320.851913170.73902272325771
17108058000.73933513-0.019112-2.520.772421140.798694020.734220982550
17107194000.758447360.027633293.780.737845470.803804390.736592579253
17106330000.73081407-0.046676-6.000.774280160.797486160.727118957489
17105466000.777490480.00027380.040.772421140.817552430.7474028628106
17104602000.77721668-0.003729-0.480.75497440.803805740.7443260319418
17103738000.780945860.004133180.530.776795620.8303310.7448680545551
17102874000.776812680.018528432.440.760409010.792722710.7535767120802
17102010000.758284250.008031311.070.772421140.78251520.7410703225049
17101146000.75025294-0.022703-2.940.773487540.781779570.7444836329977
17100282000.772956220.001343530.170.770584960.775513630.768333780
17099418000.771612690.005560930.730.764526050.789489070.7474290310648
17098554000.76605176-0.005945-0.770.773869190.78260640.756507516182
17097690000.77199716-0.003152-0.410.767449680.797411450.7492674630851
17096826000.775149250.000686280.090.781033540.788158880.6830096249463
17095962000.77446297-0.000643-0.080.772421140.79299680.755050730653
17095098000.77510595-0.008184-1.040.79136380.794702130.766927313500
17094234000.78328949-0.000654-0.080.783125690.787150830.76649728682
17093370000.783943350.02201062.890.758692390.796651450.7541715522558
17092506000.761932750.020486882.760.731417940.790439450.7206816937457
17091642000.74144587-0.035524-4.570.778306780.7978320.7294194622570
17090778000.77697006-0.009515-1.210.788071810.796441470.732738685591
17089914000.786484760.010839351.400.772421140.800894750.7693339212572
17089050000.77564541-0.001132-0.150.776113470.78821380.768694308
17088186000.776776950.011642041.520.772795270.792072020.765977465392
17087322000.76513491-0.002398-0.310.769525950.785025290.759976215727
17086458000.76753279-0.008188-1.060.774415950.797221320.762051161289
17085594000.77572125-0.013781-1.750.790992620.799227620.755749849953
17084730000.789502070.008638971.110.781355130.795511620.755275882636
17083866000.7808631-0.009805-1.240.772421140.801251610.7720796111479
17083002000.790668530.010164491.300.779289370.800167420.767226372856
17082138000.780504040.013132221.710.766624750.79322320.756094158907
17081274000.76737182-0.011765-1.510.781374480.80531140.762538791011
17080410000.7791364-0.040605-4.950.820133640.82913840.7663631816848
17079546000.81974163-0.002075-0.250.801536880.827109660.783163724295
17078682000.821816640.028290573.570.793701690.845557870.7690204610893
17077818000.793526070.016547022.130.772421140.834529080.769340398077
17076954000.77697905-0.002416-0.310.780068650.806165140.77503407236
17076090000.77939547-0.041664-5.070.822835040.829099970.773712113067
17075226000.821059130.041642565.340.780041810.853564020.778874258666
17074362000.77941657-0.010163-1.290.791323720.796674940.77726537
17073498000.789579580.003749010.480.785523230.790209340.77205878124
17072634000.785830570.017107112.230.768540940.79102110.766186616281
17071770000.768723460.009934361.310.772421148.860416990.76264721913
17070906000.75878910.001663670.220.757428310.7834750.75297698192
17070042000.75712543-0.022818-2.930.782380770.782380770.757125433272
17069178000.779943280.009886961.280.771517570.799404550.755109172620
17068314000.770056320.009652761.270.759979520.782673860.7497552921436
17067450000.76040356-0.004038-0.530.751862130.782158070.74846475775
17066586000.76444189-0.012492-1.610.774585170.785294460.761322021783
17065722000.776933910.015515692.040.772421148.865406020.77213362895
17064858000.76141822-0.009136-1.190.770300080.771806920.755747971211
17063994000.77055459-0.000868-0.110.771545730.780011960.76003994383
17063130000.77142288-0.000857-0.110.772856560.782427160.754882685253
17062266000.772279680.012342371.620.758696990.7767160.7500934329063
17061402000.759937310.007499141.000.754492250.787631690.7417222659974
17060538000.752438170.00388890.520.749167360.804941790.74287944466766
17059674000.74854927-0.03904-4.960.772421140.782470080.748185884526
17058810000.78758891-0.002703-0.340.790053560.793186310.7872837215170
17057946000.790291890.001316770.170.788504310.792635090.77219212107
17057082000.788975120.020144652.620.769938470.800013720.741233411768
17056218000.76883047-0.017412-2.210.786830550.786830550.7534323820849
17055354000.786242830.000826880.110.783830560.795528660.778410771433
17054490000.785415950.005142050.660.772421140.797399280.772133621068

Your Recent History

Delayed Upgrade Clock