We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00799458 | 1.01129335644 | 0.79053026 | 0.83535644 | 0.75233589 | 22428.0417993 | CX |
| 4 | 0.02502362 | 3.23511060526 | 0.77350122 | 0.8427688 | 0.7503584 | 18076.3366267 | CX |
| 12 | 0.02697911 | 3.49676097618 | 0.77154573 | 8.86540602 | 0.68300962 | 18063.2024105 | CX |
| 26 | -0.01434457 | -1.76468321031 | 0.81286941 | 8.86540602 | 0.67744696 | 12761.8926239 | CX |
| 52 | -0.01068408 | -1.32031169404 | 0.80920892 | 8.86540602 | 0.53618137 | 10263.2788917 | CX |
| 156 | 0.08265975 | 11.5468334962 | 0.71586509 | 8.86540602 | 0.393723 | 766629.478757 | CX |
| 260 | 0.02389162 | 3.08424934319 | 0.77463322 | 11.52014715 | 0.10900921 | 842470.777063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 0.81132815 | 0.00920511 | 1.15 | 0.79983744 | 0.82600048 | 0.78299338 | 25799 |
| 1713484200 | 0.80212304 | 0.02203315 | 2.82 | 0.78130595 | 0.817532 | 0.77508321 | 10775 |
| 1713397800 | 0.78008989 | -0.035168 | -4.31 | 0.8154881 | 0.82268094 | 0.76438447 | 9290 |
| 1713311400 | 0.81525787 | 0.03524047 | 4.52 | 0.77980045 | 0.82991749 | 0.76935332 | 13475 |
| 1713225000 | 0.7800174 | -0.026745 | -3.32 | 0.77242114 | 0.83535644 | 0.77213362 | 74255 |
| 1713138600 | 0.80676266 | -0.009108 | -1.12 | 0.81101768 | 0.82723023 | 0.77908226 | 8073 |
| 1713052200 | 0.81587078 | 0.02532258 | 3.20 | 0.79053026 | 0.82728562 | 0.75233589 | 15325 |
| 1712965800 | 0.7905482 | -0.002594 | -0.33 | 0.79476103 | 0.82578141 | 0.7503584 | 3762 |
| 1712879400 | 0.7931418 | -0.012019 | -1.49 | 0.80462891 | 0.80974401 | 0.78898339 | 440 |
| 1712793000 | 0.8051609 | 0.03499977 | 4.54 | 0.7701857 | 0.83147872 | 0.76456128 | 11243 |
| 1712706600 | 0.77016113 | -0.03035 | -3.79 | 0.79970591 | 0.83678012 | 0.76158931 | 44803 |
| 1712620200 | 0.80051133 | 0.01107591 | 1.40 | 0.77242114 | 0.82201418 | 0.77213362 | 54458 |
| 1712533800 | 0.78943542 | -0.007295 | -0.92 | 0.7957897 | 0.80934027 | 0.78420498 | 1135 |
| 1712447400 | 0.79673063 | 0.01393601 | 1.78 | 0.78059031 | 0.8082942 | 0.78059031 | 732 |
| 1712361000 | 0.78279462 | -0.012156 | -1.53 | 0.79499209 | 0.80119907 | 0.77056052 | 1448 |
| 1712274600 | 0.79495111 | 0.00762636 | 0.97 | 0.78657295 | 0.82142764 | 0.75754982 | 6398 |
| 1712188200 | 0.78732475 | -0.025281 | -3.11 | 0.81249745 | 0.82408121 | 0.78409794 | 4002 |
| 1712101800 | 0.8126054 | 0.01339874 | 1.68 | 0.79726455 | 0.81927045 | 0.76359898 | 33867 |
| 1712015400 | 0.79920666 | 0.00962894 | 1.22 | 0.77242114 | 0.7998342 | 0.77213362 | 53741 |
| 1711929000 | 0.78957772 | -0.018331 | -2.27 | 0.80753598 | 0.82148787 | 0.78439893 | 1653 |
| 1711842600 | 0.80790895 | 0.0216958 | 2.76 | 0.78663817 | 0.82311843 | 0.78389322 | 4930 |
| 1711756200 | 0.78621315 | -0.002211 | -0.28 | 0.78741047 | 0.81210082 | 0.77585057 | 1166 |
| 1711669800 | 0.78842448 | 0.00418674 | 0.53 | 0.78756377 | 0.8293107 | 0.77571954 | 4164 |
| 1711583400 | 0.78423774 | -0.012677 | -1.59 | 0.79529985 | 0.8427688 | 0.76820985 | 3321 |
| 1711497000 | 0.79691503 | 0.00509394 | 0.64 | 0.79182556 | 0.80975898 | 0.776354 | 2934 |
| 1711410600 | 0.79182109 | -0.025116 | -3.07 | 0.77242114 | 0.80791674 | 0.77213362 | 106237 |
| 1711324200 | 0.81693692 | 0.05337749 | 6.99 | 0.76315773 | 0.81983412 | 0.7625856 | 7364 |
| 1711237800 | 0.76355943 | -0.007413 | -0.96 | 0.77350122 | 0.80025459 | 0.7518957 | 1333 |
| 1711151400 | 0.7709721 | -0.013295 | -1.70 | 0.78572499 | 0.80031075 | 0.75567882 | 4835 |
| 1711065000 | 0.78426711 | 0.02157462 | 2.83 | 0.76196493 | 0.79491579 | 0.74862572 | 7397 |
| 1710978600 | 0.76269249 | -0.010092 | -1.31 | 0.7526468 | 0.80708509 | 0.744187 | 65092 |
| 1710892200 | 0.77278409 | 0.03344896 | 4.52 | 0.73907432 | 0.85191317 | 0.73902272 | 325771 |
| 1710805800 | 0.73933513 | -0.019112 | -2.52 | 0.77242114 | 0.79869402 | 0.73422098 | 2550 |
| 1710719400 | 0.75844736 | 0.02763329 | 3.78 | 0.73784547 | 0.80380439 | 0.73659257 | 9253 |
| 1710633000 | 0.73081407 | -0.046676 | -6.00 | 0.77428016 | 0.79748616 | 0.72711895 | 7489 |
| 1710546600 | 0.77749048 | 0.0002738 | 0.04 | 0.77242114 | 0.81755243 | 0.74740286 | 28106 |
| 1710460200 | 0.77721668 | -0.003729 | -0.48 | 0.7549744 | 0.80380574 | 0.74432603 | 19418 |
| 1710373800 | 0.78094586 | 0.00413318 | 0.53 | 0.77679562 | 0.830331 | 0.74486805 | 45551 |
| 1710287400 | 0.77681268 | 0.01852843 | 2.44 | 0.76040901 | 0.79272271 | 0.75357671 | 20802 |
| 1710201000 | 0.75828425 | 0.00803131 | 1.07 | 0.77242114 | 0.7825152 | 0.74107032 | 25049 |
| 1710114600 | 0.75025294 | -0.022703 | -2.94 | 0.77348754 | 0.78177957 | 0.74448363 | 29977 |
| 1710028200 | 0.77295622 | 0.00134353 | 0.17 | 0.77058496 | 0.77551363 | 0.76833378 | 0 |
| 1709941800 | 0.77161269 | 0.00556093 | 0.73 | 0.76452605 | 0.78948907 | 0.74742903 | 10648 |
| 1709855400 | 0.76605176 | -0.005945 | -0.77 | 0.77386919 | 0.7826064 | 0.75650751 | 6182 |
| 1709769000 | 0.77199716 | -0.003152 | -0.41 | 0.76744968 | 0.79741145 | 0.74926746 | 30851 |
| 1709682600 | 0.77514925 | 0.00068628 | 0.09 | 0.78103354 | 0.78815888 | 0.68300962 | 49463 |
| 1709596200 | 0.77446297 | -0.000643 | -0.08 | 0.77242114 | 0.7929968 | 0.7550507 | 30653 |
| 1709509800 | 0.77510595 | -0.008184 | -1.04 | 0.7913638 | 0.79470213 | 0.7669273 | 13500 |
| 1709423400 | 0.78328949 | -0.000654 | -0.08 | 0.78312569 | 0.78715083 | 0.7664972 | 8682 |
| 1709337000 | 0.78394335 | 0.0220106 | 2.89 | 0.75869239 | 0.79665145 | 0.75417155 | 22558 |
| 1709250600 | 0.76193275 | 0.02048688 | 2.76 | 0.73141794 | 0.79043945 | 0.72068169 | 37457 |
| 1709164200 | 0.74144587 | -0.035524 | -4.57 | 0.77830678 | 0.797832 | 0.72941946 | 22570 |
| 1709077800 | 0.77697006 | -0.009515 | -1.21 | 0.78807181 | 0.79644147 | 0.73273868 | 5591 |
| 1708991400 | 0.78648476 | 0.01083935 | 1.40 | 0.77242114 | 0.80089475 | 0.76933392 | 12572 |
| 1708905000 | 0.77564541 | -0.001132 | -0.15 | 0.77611347 | 0.7882138 | 0.76869 | 4308 |
| 1708818600 | 0.77677695 | 0.01164204 | 1.52 | 0.77279527 | 0.79207202 | 0.76597746 | 5392 |
| 1708732200 | 0.76513491 | -0.002398 | -0.31 | 0.76952595 | 0.78502529 | 0.75997621 | 5727 |
| 1708645800 | 0.76753279 | -0.008188 | -1.06 | 0.77441595 | 0.79722132 | 0.76205116 | 1289 |
| 1708559400 | 0.77572125 | -0.013781 | -1.75 | 0.79099262 | 0.79922762 | 0.75574984 | 9953 |
| 1708473000 | 0.78950207 | 0.00863897 | 1.11 | 0.78135513 | 0.79551162 | 0.75527588 | 2636 |
| 1708386600 | 0.7808631 | -0.009805 | -1.24 | 0.77242114 | 0.80125161 | 0.77207961 | 11479 |
| 1708300200 | 0.79066853 | 0.01016449 | 1.30 | 0.77928937 | 0.80016742 | 0.76722637 | 2856 |
| 1708213800 | 0.78050404 | 0.01313222 | 1.71 | 0.76662475 | 0.7932232 | 0.75609415 | 8907 |
| 1708127400 | 0.76737182 | -0.011765 | -1.51 | 0.78137448 | 0.8053114 | 0.76253879 | 1011 |
| 1708041000 | 0.7791364 | -0.040605 | -4.95 | 0.82013364 | 0.8291384 | 0.76636318 | 16848 |
| 1707954600 | 0.81974163 | -0.002075 | -0.25 | 0.80153688 | 0.82710966 | 0.78316372 | 4295 |
| 1707868200 | 0.82181664 | 0.02829057 | 3.57 | 0.79370169 | 0.84555787 | 0.76902046 | 10893 |
| 1707781800 | 0.79352607 | 0.01654702 | 2.13 | 0.77242114 | 0.83452908 | 0.76934039 | 8077 |
| 1707695400 | 0.77697905 | -0.002416 | -0.31 | 0.78006865 | 0.80616514 | 0.77503407 | 236 |
| 1707609000 | 0.77939547 | -0.041664 | -5.07 | 0.82283504 | 0.82909997 | 0.77371211 | 3067 |
| 1707522600 | 0.82105913 | 0.04164256 | 5.34 | 0.78004181 | 0.85356402 | 0.77887425 | 8666 |
| 1707436200 | 0.77941657 | -0.010163 | -1.29 | 0.79132372 | 0.79667494 | 0.77726 | 537 |
| 1707349800 | 0.78957958 | 0.00374901 | 0.48 | 0.78552323 | 0.79020934 | 0.77205878 | 124 |
| 1707263400 | 0.78583057 | 0.01710711 | 2.23 | 0.76854094 | 0.7910211 | 0.76618661 | 6281 |
| 1707177000 | 0.76872346 | 0.00993436 | 1.31 | 0.77242114 | 8.86041699 | 0.76264721 | 913 |
| 1707090600 | 0.7587891 | 0.00166367 | 0.22 | 0.75742831 | 0.783475 | 0.75297698 | 192 |
| 1707004200 | 0.75712543 | -0.022818 | -2.93 | 0.78238077 | 0.78238077 | 0.75712543 | 3272 |
| 1706917800 | 0.77994328 | 0.00988696 | 1.28 | 0.77151757 | 0.79940455 | 0.75510917 | 2620 |
| 1706831400 | 0.77005632 | 0.00965276 | 1.27 | 0.75997952 | 0.78267386 | 0.74975529 | 21436 |
| 1706745000 | 0.76040356 | -0.004038 | -0.53 | 0.75186213 | 0.78215807 | 0.7484647 | 5775 |
| 1706658600 | 0.76444189 | -0.012492 | -1.61 | 0.77458517 | 0.78529446 | 0.76132202 | 1783 |
| 1706572200 | 0.77693391 | 0.01551569 | 2.04 | 0.77242114 | 8.86540602 | 0.77213362 | 895 |
| 1706485800 | 0.76141822 | -0.009136 | -1.19 | 0.77030008 | 0.77180692 | 0.75574797 | 1211 |
| 1706399400 | 0.77055459 | -0.000868 | -0.11 | 0.77154573 | 0.78001196 | 0.76003994 | 383 |
| 1706313000 | 0.77142288 | -0.000857 | -0.11 | 0.77285656 | 0.78242716 | 0.75488268 | 5253 |
| 1706226600 | 0.77227968 | 0.01234237 | 1.62 | 0.75869699 | 0.776716 | 0.75009343 | 29063 |
| 1706140200 | 0.75993731 | 0.00749914 | 1.00 | 0.75449225 | 0.78763169 | 0.74172226 | 59974 |
| 1706053800 | 0.75243817 | 0.0038889 | 0.52 | 0.74916736 | 0.80494179 | 0.74287944 | 466766 |
| 1705967400 | 0.74854927 | -0.03904 | -4.96 | 0.77242114 | 0.78247008 | 0.74818588 | 4526 |
| 1705881000 | 0.78758891 | -0.002703 | -0.34 | 0.79005356 | 0.79318631 | 0.78728372 | 15170 |
| 1705794600 | 0.79029189 | 0.00131677 | 0.17 | 0.78850431 | 0.79263509 | 0.77219212 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
