We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.06737955 | 114.177069478 | 0.93484581 | 3.95474677 | 0.91828233 | 16461 | CX |
| 156 | -20.55561064 | -91.1240361886 | 22.557836 | 22.557836 | 0.67451816 | 14877.3689506 | CX |
| 260 | -20.55561064 | -91.1240361886 | 22.557836 | 22.557836 | 0.67451816 | 14877.3689506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 1.99470883 | 0.09 | 4.95 | 1.8999321 | 2.01309979 | 1.89438511 | 0 |
| 1715903400 | 1.90055202 | -0.06 | -3.11 | 1.96094256 | 1.96351265 | 1.88917391 | 0 |
| 1715817000 | 1.96146562 | 0.1 | 5.38 | 1.8634666 | 1.96374512 | 1.84933113 | 0 |
| 1715730600 | 1.86138729 | -0.04 | -2.24 | 1.90285735 | 1.9106451 | 1.84739388 | 0 |
| 1715644200 | 1.90405845 | 0.01 | 0.65 | 0.93484581 | 1.9329041 | 0.91828233 | 0 |
| 1715557800 | 1.89181503 | 0.01 | 0.69 | 1.88106329 | 1.90488501 | 1.87499324 | 0 |
| 1715471400 | 1.87881608 | -0 | -0.03 | 1.88155406 | 1.89929927 | 1.86577839 | 0 |
| 1715385000 | 1.879436 | -0.08 | -4.10 | 1.95649335 | 1.9710873 | 1.86001184 | 0 |
| 1715298600 | 1.95974793 | 0.04 | 2.09 | 1.92120311 | 1.97418044 | 1.90662207 | 0 |
| 1715212200 | 1.91969851 | -0.03 | -1.50 | 1.94525084 | 1.96146562 | 1.89827898 | 0 |
| 1715125800 | 1.94898973 | -0.03 | -1.64 | 1.98140638 | 2.02075193 | 1.94256452 | 0 |
| 1715039400 | 1.98156782 | -0.04 | -2.14 | 0.93484581 | 2.07068778 | 0.91828233 | 0 |
| 1714953000 | 2.02482661 | 0.01 | 0.60 | 2.01217637 | 2.04704041 | 1.98586851 | 0 |
| 1714866600 | 2.0127188 | 0.01 | 0.37 | 2.00289694 | 2.04455427 | 1.99955196 | 0 |
| 1714780200 | 2.00526684 | 0.07 | 3.88 | 1.93038567 | 2.01814956 | 1.91196888 | 0 |
| 1714693800 | 1.93043088 | 0.01 | 0.33 | 1.9217972 | 1.94532187 | 1.87004034 | 0 |
| 1714607400 | 1.92399275 | -0.03 | -1.40 | 1.94452114 | 1.94986149 | 1.81726319 | 0 |
| 1714521000 | 1.9512434 | -0.13 | -6.02 | 2.07190824 | 2.09796426 | 1.88415643 | 0 |
| 1714434600 | 2.07629934 | -0.03 | -1.53 | 0.93484581 | 2.08740624 | 0.91828233 | 0 |
| 1714348200 | 2.10866433 | 0.01 | 0.37 | 2.10099282 | 2.16135753 | 2.09766075 | 0 |
| 1714261800 | 2.10092825 | 0.08 | 4.00 | 2.02225007 | 2.11804062 | 1.98918121 | 0 |
| 1714175400 | 2.02017075 | -0.02 | -0.91 | 2.03748331 | 2.04437992 | 2.00425947 | 0 |
| 1714089000 | 2.03881356 | 0.01 | 0.71 | 2.02738378 | 2.05944527 | 1.98405396 | 0 |
| 1714002600 | 2.02436167 | -0.05 | -2.62 | 2.08085834 | 2.12577671 | 2.00444674 | 0 |
| 1713916200 | 2.07872736 | 0.01 | 0.56 | 2.06625147 | 2.10696601 | 2.0372573 | 0 |
| 1713829800 | 2.06711032 | 0.03 | 1.69 | 0.93484581 | 2.0857725 | 0.91828233 | 0 |
| 1713743400 | 2.03267893 | -0 | -0.12 | 2.03390586 | 2.06408175 | 2.01457856 | 0 |
| 1713657000 | 2.03515861 | 0.05 | 2.71 | 1.97279208 | 2.04794446 | 1.95091407 | 0 |
| 1713570600 | 1.98139347 | 0 | 0.05 | 1.97705403 | 2.0168064 | 1.85405157 | 0 |
| 1713484200 | 1.98047004 | 0.05 | 2.83 | 1.93044379 | 1.99821525 | 1.90966356 | 0 |
| 1713397800 | 1.92600749 | -0.07 | -3.33 | 1.99084725 | 2.01444295 | 1.88968405 | 0 |
| 1713311400 | 1.99228081 | -0.01 | -0.53 | 1.9998038 | 2.01751672 | 1.93722417 | 0 |
| 1713225000 | 2.00292277 | -0.04 | -1.88 | 0.93484581 | 2.11321041 | 0.91828233 | 0 |
| 1713138600 | 2.0413901 | 0.09 | 4.39 | 1.94242891 | 2.047938 | 1.88221272 | 0 |
| 1713052200 | 1.95558284 | -0.14 | -6.63 | 2.08479096 | 2.13048423 | 1.86561049 | 0 |
| 1712965800 | 2.094432 | -0.17 | -7.52 | 2.2625401 | 2.2940979 | 2.02215321 | 0 |
| 1712879400 | 2.26481314 | -0.02 | -0.93 | 2.28336554 | 2.335032 | 2.24533086 | 0 |
| 1712793000 | 2.28600666 | 0.02 | 0.88 | 2.26364433 | 2.29702961 | 2.20683771 | 0 |
| 1712706600 | 2.26607235 | -0.12 | -5.01 | 2.38804807 | 2.40499255 | 2.23606435 | 0 |
| 1712620200 | 2.38552319 | 0.15 | 6.92 | 0.93484581 | 2.40488923 | 0.91828233 | 0 |
| 1712533800 | 2.23120185 | 0.06 | 2.76 | 2.16632335 | 2.23290018 | 2.16104112 | 0 |
| 1712447400 | 2.17137957 | 0.02 | 1.12 | 2.13995738 | 2.19171424 | 2.1394989 | 0 |
| 1712361000 | 2.14735767 | -0 | -0.07 | 2.15070912 | 2.1609378 | 2.08027716 | 0 |
| 1712274600 | 2.14888164 | 0.01 | 0.29 | 2.13429415 | 2.22365949 | 2.10216809 | 0 |
| 1712188200 | 2.14271473 | 0.03 | 1.23 | 2.12233486 | 2.17439523 | 2.07237318 | 0 |
| 1712101800 | 2.11659414 | -0.15 | -6.74 | 2.26418031 | 2.26418031 | 2.07892109 | 0 |
| 1712015400 | 2.26966272 | -0.08 | -3.51 | 0.93484581 | 2.30460426 | 0.91828233 | 0 |
| 1711929000 | 2.35214437 | 0.09 | 3.83 | 2.26543952 | 2.3591443 | 2.26543952 | 0 |
| 1711842600 | 2.26527808 | -0.01 | -0.22 | 2.26746717 | 2.30269929 | 2.25362875 | 0 |
| 1711756200 | 2.27032139 | -0.03 | -1.36 | 2.30028419 | 2.31292797 | 2.24329675 | 0 |
| 1711669800 | 2.30159506 | 0.05 | 2.01 | 2.26024123 | 2.33199697 | 2.23913166 | 0 |
| 1711583400 | 2.25623112 | -0.06 | -2.58 | 2.31651189 | 2.36671249 | 2.23621933 | 0 |
| 1711497000 | 2.315963 | 0 | 0.15 | 2.31344457 | 2.37344121 | 2.29179258 | 0 |
| 1711410600 | 2.31240492 | 0.08 | 3.62 | 0.93484581 | 2.35638695 | 0.91828233 | 0 |
| 1711324200 | 2.23165388 | 0.07 | 3.03 | 2.16087322 | 2.24128201 | 2.13269269 | 0 |
| 1711237800 | 2.16609088 | 0.02 | 1.12 | 2.14973403 | 2.20951111 | 2.11307481 | 0 |
| 1711151400 | 2.14215293 | -0.11 | -5.01 | 2.25746451 | 2.28623267 | 2.10287841 | 0 |
| 1711065000 | 2.25522375 | -0.02 | -0.71 | 2.26471628 | 2.31454881 | 2.20300841 | 0 |
| 1710978600 | 2.27130293 | 0.22 | 10.84 | 2.040189 | 2.28147995 | 1.97921729 | 0 |
| 1710892200 | 2.04908098 | -0.23 | -9.97 | 2.27208429 | 2.28324285 | 2.03734125 | 0 |
| 1710805800 | 2.27601045 | -0.07 | -3.01 | 0.93484581 | 2.34999402 | 0.91828233 | 0 |
| 1710719400 | 2.34657801 | 0.07 | 3.24 | 2.29190881 | 2.37376408 | 2.21067346 | 0 |
| 1710633000 | 2.27304 | -0.14 | -5.92 | 2.41950255 | 2.43948206 | 2.24866293 | 0 |
| 1710546600 | 2.41595093 | -0.09 | -3.69 | 0.93484581 | 2.45267473 | 0.91828233 | 0 |
| 1710460200 | 2.5083965 | -0.08 | -3.05 | 2.58450459 | 2.58985786 | 2.40390769 | 0 |
| 1710373800 | 2.58727486 | 0.02 | 0.83 | 2.56807026 | 2.6339755 | 2.54550775 | 0 |
| 1710287400 | 2.56585533 | -0.06 | -2.37 | 2.63048199 | 2.64266084 | 2.48821681 | 0 |
| 1710201000 | 2.6280798 | 0.12 | 4.75 | 0.93484581 | 2.64105292 | 0.91828233 | 0 |
| 1710114600 | 2.50895184 | -0.02 | -0.82 | 2.52546367 | 2.5624264 | 2.45707875 | 0 |
| 1710028200 | 2.5297902 | 0.02 | 0.63 | 2.51337523 | 2.55099017 | 2.5066788 | 0 |
| 1709941800 | 2.51393058 | 0.02 | 0.76 | 2.50211981 | 2.58287085 | 2.47344851 | 0 |
| 1709855400 | 2.49497136 | 0.03 | 1.33 | 2.46903804 | 2.54382234 | 2.41649336 | 0 |
| 1709769000 | 2.46213497 | 0.17 | 7.48 | 2.29875376 | 2.51846374 | 2.26396075 | 0 |
| 1709682600 | 2.29083687 | -0.05 | -2.32 | 2.34652635 | 2.46757864 | 2.09494215 | 0 |
| 1709596200 | 2.34517673 | 0.1 | 4.26 | 0.93484581 | 2.35196356 | 0.91828233 | 0 |
| 1709509800 | 2.24930868 | 0.04 | 1.79 | 2.20894931 | 2.25501711 | 2.17794685 | 0 |
| 1709423400 | 2.20984044 | -0.01 | -0.32 | 2.21631732 | 2.23419813 | 2.19635073 | 0 |
| 1709337000 | 2.21685975 | 0.05 | 2.31 | 2.15863893 | 2.22770189 | 2.15863893 | 0 |
| 1709250600 | 2.16680766 | -0.01 | -0.41 | 2.1925408 | 2.27340162 | 2.13686424 | 0 |
| 1709164200 | 2.17564798 | 0.08 | 3.94 | 2.09533605 | 2.25109741 | 2.08750956 | 0 |
| 1709077800 | 2.09310822 | 0.04 | 2.04 | 2.05249054 | 2.12360053 | 2.04596847 | 0 |
| 1708991400 | 2.05125716 | 0.04 | 2.03 | 0.93484581 | 2.06504392 | 0.91828233 | 0 |
| 1708905000 | 2.01050388 | 0.08 | 4.11 | 1.93275558 | 2.01161457 | 1.92794474 | 0 |
| 1708818600 | 1.93117995 | 0.04 | 2.26 | 1.88690087 | 1.93938097 | 1.87731148 | 0 |
| 1708732200 | 1.8884313 | -0.03 | -1.54 | 1.91694116 | 1.93159968 | 1.87733085 | 0 |
| 1708645800 | 1.91797436 | -0 | -0.26 | 1.91156206 | 1.95617693 | 1.87803472 | 0 |
| 1708559400 | 1.92292726 | -0.02 | -1.23 | 1.94393997 | 1.94867331 | 1.85942421 | 0 |
| 1708473000 | 1.94695562 | 0.04 | 2.32 | 1.90246344 | 1.95835956 | 1.85855244 | 0 |
| 1708386600 | 1.90275403 | 0.05 | 2.55 | 0.93484581 | 1.9264466 | 0.91828233 | 0 |
| 1708300200 | 1.85542056 | 0.05 | 3.05 | 1.79933071 | 1.86988536 | 1.78682253 | 0 |
| 1708213800 | 1.80042849 | -0.01 | -0.80 | 1.80988872 | 1.81074757 | 1.75911986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
