Volume | 148,873.53 |
|
|||||
News | - | ||||||
Day High | 0.00000096 | Low High |
|||||
Day Low | 0.00000092 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dtravel | TRVLBTC | Crypto | 6,367,956 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000003 | -3.16% | 0.00000092 | 0.00000091 | 0.00000092 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000095 | 0.00000096 | 0.00000092 | 0.00000095 | 0.00000059 - 0.00000196 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:17:31 | 331.59 | 0.00000092 | BTC |
Dtravel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000104 | 0.00000115 | 0.00000091 | 235,934.66 | -0.00000012 | -11.54% |
1 Month | 0.00000127 | 0.00000145 | 0.00000082 | 524,329.63 | -0.00000035 | -27.56% |
3 Months | 0.00000093 | 0.00000161 | 0.00000073 | 647,920.99 | -0.00000001 | -1.08% |
6 Months | 0.00000073 | 0.00000196 | 0.00000059 | 801,916.37 | 0.00000019 | 26.03% |
1 Year | 0.00000170 | 0.00000196 | 0.00000059 | 920,877.64 | -0.00000078 | -45.88% |
3 Years | 0.00000805 | 0.00001269 | 0.00000059 | 898,705.92 | -0.00000713 | -88.57% |
5 Years | 0.00000805 | 0.00001269 | 0.00000059 | 898,705.92 | -0.00000713 | -88.57% |