We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.4E-5 | -7.43362831858 | 0.00113 | 0.001228 | 0.001015 | 10147907.1497 | CX |
| 4 | -0.000954 | -47.7 | 0.002 | 0.002336 | 0.000868 | 16451925.8929 | CX |
| 12 | -0.000475 | -31.2294543064 | 0.001521 | 0.00335 | 0.000791 | 15449420.0158 | CX |
| 26 | -0.000626 | -37.4401913876 | 0.001672 | 0.00335 | 0.000791 | 24741024.8649 | CX |
| 52 | -3.3E-5 | -3.05838739574 | 0.001079 | 0.007273 | 0.000329 | 21329433.2834 | CX |
| 156 | -0.006362 | -85.8801295896 | 0.007408 | 0.012315 | 0.000329 | 20656803.3433 | CX |
| 260 | -0.006362 | -85.8801295896 | 0.007408 | 0.012315 | 0.000329 | 20656803.3433 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681000 | 0.001069 | -2.1E-5 | -1.93 | 0.00109 | 0.001115 | 0.001061 | 11600833 |
| 1716594600 | 0.00109 | 4.0E-5 | 3.81 | 0.00107 | 0.001104 | 0.00105 | 3453076 |
| 1716508200 | 0.00105 | -4.0E-5 | -3.67 | 0.00109 | 0.001115 | 0.001015 | 4882574 |
| 1716421800 | 0.00109 | 1.3E-5 | 1.21 | 0.001077 | 0.00111 | 0.001065 | 6201220 |
| 1716335400 | 0.001077 | -2.3E-5 | -2.09 | 0.0011 | 0.00112 | 0.001061 | 9434156 |
| 1716249000 | 0.0011 | 2.0E-5 | 1.85 | 0.00109 | 0.001228 | 0.00106 | 14504937 |
| 1716162600 | 0.00108 | -5.0E-5 | -4.42 | 0.00113 | 0.00118 | 0.001025 | 20958551 |
| 1716076200 | 0.00113 | -3.0E-5 | -2.59 | 0.00116 | 0.001213 | 0.000868 | 17611463 |
| 1715989800 | 0.00116 | -7.0E-5 | -5.69 | 0.00123 | 0.00123 | 0.001068 | 17983363 |
| 1715903400 | 0.00123 | -8.0E-5 | -6.11 | 0.00131 | 0.00133 | 0.00117 | 21727703 |
| 1715817000 | 0.00131 | -7.4E-5 | -5.35 | 0.001384 | 0.001401 | 0.0012 | 26102013 |
| 1715730600 | 0.001384 | -2.6E-5 | -1.84 | 0.00141 | 0.001425 | 0.000868 | 21714690 |
| 1715644200 | 0.00141 | 1.7E-5 | 1.22 | 0.00139 | 0.001458 | 0.001371 | 20548887 |
| 1715557800 | 0.001393 | 1.3E-5 | 0.94 | 0.00138 | 0.001442 | 0.00138 | 23473865 |
| 1715471400 | 0.00138 | -2.0E-6 | -0.14 | 0.001382 | 0.001407 | 0.001371 | 19556396 |
| 1715385000 | 0.001382 | -6.0E-5 | -4.16 | 0.001442 | 0.001445 | 0.00138 | 25672306 |
| 1715298600 | 0.001442 | 2.0E-6 | 0.14 | 0.00144 | 0.001458 | 0.001371 | 24240914 |
| 1715212200 | 0.00144 | -2.0E-6 | -0.14 | 0.001442 | 0.001458 | 0.00142 | 28714010 |
| 1715125800 | 0.001442 | 4.9E-5 | 3.52 | 0.001393 | 0.00148 | 0.001393 | 22845211 |
| 1715039400 | 0.001393 | 2.0E-6 | 0.14 | 0.001385 | 0.0014 | 0.001373 | 26187829 |
| 1714953000 | 0.001391 | -4.9E-5 | -3.40 | 0.00144 | 0.00145 | 0.001374 | 28301903 |
| 1714866600 | 0.00144 | -9.0E-5 | -5.88 | 0.00153 | 0.001578 | 0.001354 | 24955208 |
| 1714780200 | 0.00153 | -0.000138 | -8.27 | 0.001668 | 0.00188 | 0.00153 | 19266725 |
| 1714693800 | 0.001668 | -8.8E-5 | -5.01 | 0.001756 | 0.002336 | 0.00156 | 931989 |
| 1714607400 | 0.001756 | 9.5E-5 | 5.72 | 0.001661 | 0.001775 | 0.00135 | 66648 |
| 1714521000 | 0.001661 | -0.000181 | -9.83 | 0.001842 | 0.001851 | 0.001661 | 6159177 |
| 1714434600 | 0.001842 | -0.000171 | -8.49 | 0.001198 | 0.002014 | 0.000868 | 9863426 |
| 1714348200 | 0.002013 | 1.3E-5 | 0.65 | 0.002 | 0.002094 | 0.002 | 3694839 |
| 1714261800 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 4713787 |
| 1714175400 | 0.002 | -0.00011 | -5.21 | 0.00211 | 0.00211 | 0.002 | 695541 |
| 1714089000 | 0.00211 | -0.000122 | -5.47 | 0.002169 | 0.002207 | 0.002083 | 3571074 |
| 1714002600 | 0.002232 | 8.4E-5 | 3.91 | 0.002148 | 0.00227 | 0.002148 | 17609738 |
| 1713916200 | 0.002148 | -4.1E-5 | -1.87 | 0.002177 | 0.00237 | 0.002148 | 16425120 |
| 1713829800 | 0.002189 | -0.000352 | -13.85 | 0.001198 | 0.002559 | 0.000868 | 20599655 |
| 1713743400 | 0.002541 | -6.0E-6 | -0.24 | 0.002547 | 0.002842 | 0.002482 | 719046 |
| 1713657000 | 0.002547 | 0.000351 | 15.98 | 0.002196 | 0.002712 | 0.002196 | 1080280 |
| 1713570600 | 0.002196 | -7.4E-5 | -3.26 | 0.00227 | 0.002481 | 0.002163 | 217266 |
| 1713484200 | 0.00227 | 0.000123 | 5.73 | 0.002147 | 0.002374 | 0.002146 | 381008 |
| 1713397800 | 0.002147 | -0.000136 | -5.96 | 0.002283 | 0.002335 | 0.002147 | 1103215 |
| 1713311400 | 0.002283 | 9.9E-5 | 4.53 | 0.002184 | 0.00335 | 0.002013 | 5148149 |
| 1713225000 | 0.002184 | 0.000281 | 14.77 | 0.001921 | 0.002842 | 0.001921 | 6283279 |
| 1713138600 | 0.001903 | 0.000244 | 14.71 | 0.001659 | 0.001903 | 0.001543 | 1073154 |
| 1713052200 | 0.001659 | -8.4E-5 | -4.82 | 0.001743 | 0.001819 | 0.001324 | 2524662 |
| 1712965800 | 0.001743 | 0.00016 | 10.11 | 0.001583 | 0.001743 | 0.000868 | 3212500 |
| 1712879400 | 0.001583 | -1.0E-6 | -0.06 | 0.00158 | 0.001692 | 0.001563 | 3644003 |
| 1712793000 | 0.001584 | -1.3E-5 | -0.81 | 0.001597 | 0.001618 | 0.00155 | 1910086 |
| 1712706600 | 0.001597 | -7.7E-5 | -4.60 | 0.001675 | 0.00169 | 0.00157 | 4884139 |
| 1712620200 | 0.001674 | 0.000102 | 6.49 | 0.00157 | 0.00168 | 0.00157 | 8498752 |
| 1712533800 | 0.001572 | 8.9E-5 | 6.00 | 0.001483 | 0.001574 | 0.000868 | 1060051 |
| 1712447400 | 0.001483 | 2.7E-5 | 1.85 | 0.001456 | 0.001494 | 0.001418 | 484279 |
| 1712361000 | 0.001456 | -9.9E-5 | -6.37 | 0.001555 | 0.001563 | 0.001443 | 61458 |
| 1712274600 | 0.001555 | 0.000281 | 22.06 | 0.001274 | 0.001555 | 0.001261 | 5285170 |
| 1712188200 | 0.001274 | -5.1E-5 | -3.85 | 0.001325 | 0.00139 | 0.000868 | 1897001 |
| 1712101800 | 0.001325 | -3.4E-5 | -2.50 | 0.001359 | 0.001474 | 0.001231 | 12843815 |
| 1712015400 | 0.001359 | 7.0E-6 | 0.52 | 0.001353 | 0.001455 | 0.001231 | 17289421 |
| 1711929000 | 0.001352 | 9.7E-5 | 7.73 | 0.001255 | 0.0014 | 0.001231 | 18630585 |
| 1711842600 | 0.001255 | 0.000208 | 19.87 | 0.001047 | 0.00135 | 0.001046 | 22465241 |
| 1711756200 | 0.001047 | 1.1E-5 | 1.06 | 0.001036 | 0.001138 | 0.001028 | 20225402 |
| 1711669800 | 0.001036 | 0.000153 | 17.33 | 0.000883 | 0.001057 | 0.000849 | 30394075 |
| 1711583400 | 0.000883 | -5.2E-5 | -5.56 | 0.000935 | 0.000974 | 0.000874 | 20692548 |
| 1711497000 | 0.000935 | 1.7E-5 | 1.85 | 0.000918 | 0.000959 | 0.000914 | 26012023 |
| 1711410600 | 0.000918 | 1.3E-5 | 1.44 | 0.000909 | 0.00098 | 0.000883 | 33132367 |
| 1711324200 | 0.000905 | 1.8E-5 | 2.03 | 0.000887 | 0.000929 | 0.000882 | 27336686 |
| 1711237800 | 0.000887 | -6.0E-6 | -0.67 | 0.000893 | 0.001042 | 0.000823 | 29067341 |
| 1711151400 | 0.000893 | 5.5E-5 | 6.56 | 0.000838 | 0.000931 | 0.000834 | 26747899 |
| 1711065000 | 0.000838 | -2.8E-5 | -3.23 | 0.000866 | 0.000954 | 0.000813 | 29591433 |
| 1710978600 | 0.000866 | 3.0E-5 | 3.59 | 0.000836 | 0.00087 | 0.000791 | 27371004 |
| 1710892200 | 0.000836 | -3.7E-5 | -4.24 | 0.000873 | 0.000894 | 0.00083 | 29122794 |
| 1710805800 | 0.000873 | -7.8E-5 | -8.20 | 0.000949 | 0.000952 | 0.000865 | 25791779 |
| 1710719400 | 0.000951 | 1.9E-5 | 2.04 | 0.000932 | 0.000961 | 0.000918 | 26897381 |
| 1710633000 | 0.000932 | -7.4E-5 | -7.36 | 0.00102 | 0.001042 | 0.00093 | 19729796 |
| 1710546600 | 0.001006 | 9.0E-5 | 9.83 | 0.000918 | 0.001042 | 0.000894 | 34187679 |
| 1710460200 | 0.000916 | -3.1E-5 | -3.27 | 0.000948 | 0.000951 | 0.000894 | 24041401 |
| 1710373800 | 0.000947 | 8.2E-5 | 9.48 | 0.000865 | 0.00095 | 0.000862 | 20274366 |
| 1710287400 | 0.000865 | -2.3E-5 | -2.59 | 0.000888 | 0.000922 | 0.000857 | 26306919 |
| 1710201000 | 0.000888 | -1.5E-5 | -1.66 | 0.000901 | 0.000916 | 0.000884 | 26037566 |
| 1710114600 | 0.000903 | -2.0E-6 | -0.22 | 0.000905 | 0.000959 | 0.0009 | 16220688 |
| 1710028200 | 0.000905 | -5.0E-5 | -5.24 | 0.000955 | 0.000955 | 0.0009 | 26333385 |
| 1709941800 | 0.000955 | -0.00021 | -18.03 | 0.001165 | 0.00117 | 0.000858 | 40377751 |
| 1709855400 | 0.001165 | -0.000181 | -13.45 | 0.001346 | 0.001419 | 0.001053 | 20005569 |
| 1709769000 | 0.001346 | 5.6E-5 | 4.34 | 0.00129 | 0.001353 | 0.001278 | 15701178 |
| 1709682600 | 0.00129 | -0.000213 | -14.17 | 0.001503 | 0.001614 | 0.001277 | 14200283 |
| 1709596200 | 0.001503 | -1.1E-5 | -0.73 | 0.00152 | 0.001675 | 0.001481 | 8563644 |
| 1709509800 | 0.001514 | -7.0E-6 | -0.46 | 0.001521 | 0.0016 | 0.000868 | 8422896 |
| 1709423400 | 0.001521 | 7.9E-5 | 5.48 | 0.001442 | 0.0016 | 0.000868 | 13538279 |
| 1709337000 | 0.001442 | 5.8E-5 | 4.19 | 0.001384 | 0.001442 | 0.001309 | 15096845 |
| 1709250600 | 0.001384 | 0.000137 | 10.99 | 0.001247 | 0.001397 | 0.001234 | 15739403 |
| 1709164200 | 0.001247 | -2.0E-5 | -1.58 | 0.001265 | 0.001461 | 0.001227 | 16685796 |
| 1709077800 | 0.001267 | -2.1E-5 | -1.63 | 0.001288 | 0.001474 | 0.001208 | 12084690 |
| 1708991400 | 0.001288 | 9.0E-5 | 7.51 | 0.001202 | 0.001306 | 0.00117 | 11766959 |
| 1708905000 | 0.001198 | -3.5E-5 | -2.84 | 0.001235 | 0.001247 | 0.001174 | 41123397 |
| 1708818600 | 0.001233 | 2.6E-5 | 2.15 | 0.001189 | 0.001244 | 0.001158 | 41342851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
