We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-6 | 1.65975103734 | 0.000241 | 0.00026 | 0.000202 | 56072199.8803 | CX |
| 4 | 2.7E-5 | 12.3853211009 | 0.000218 | 0.000384 | 0.000202 | 55578582.31 | CX |
| 12 | -4.2E-5 | -14.6341463415 | 0.000287 | 0.000475 | 0.0002 | 67881563.6558 | CX |
| 26 | 5.2E-5 | 26.9430051813 | 0.000193 | 0.000476 | 0.000185 | 82460029.0739 | CX |
| 52 | -5.9E-5 | -19.4078947368 | 0.000304 | 0.000476 | 0.000137 | 80450563.8227 | CX |
| 156 | -0.001961 | -88.8939256573 | 0.002206 | 0.00303 | 0.000137 | 48635553.3409 | CX |
| 260 | -0.000924 | -79.0419161677 | 0.001169 | 0.004 | 0.000137 | 47107798.2232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.000245 | 1.5E-5 | 6.52 | 0.00023 | 0.00026 | 0.000229 | 49004986 |
| 1715989800 | 0.00023 | -1.1E-5 | -4.56 | 0.000241 | 0.000242 | 0.000224 | 54769466 |
| 1715903400 | 0.000241 | 5.0E-6 | 2.12 | 0.000236 | 0.000245 | 0.000236 | 55223980 |
| 1715817000 | 0.000236 | 9.0E-6 | 3.96 | 0.000227 | 0.00024 | 0.000225 | 55590051 |
| 1715730600 | 0.000227 | 3.0E-6 | 1.34 | 0.000224 | 0.000228 | 0.000224 | 58453210 |
| 1715644200 | 0.000224 | -1.7E-5 | -7.05 | 0.000235 | 0.000242 | 0.000202 | 64377307 |
| 1715557800 | 0.000241 | 0 | 0.00 | 0.000241 | 0.000242 | 0.00024 | 55086396 |
| 1715471400 | 0.000241 | -1.0E-6 | -0.41 | 0.000242 | 0.000245 | 0.00024 | 55869863 |
| 1715385000 | 0.000242 | 0 | 0.00 | 0.000242 | 0.000257 | 0.00024 | 55653775 |
| 1715298600 | 0.000242 | -3.0E-6 | -1.22 | 0.000245 | 0.000245 | 0.00024 | 56670260 |
| 1715212200 | 0.000245 | 2.0E-6 | 0.82 | 0.000243 | 0.000261 | 0.00024 | 44042298 |
| 1715125800 | 0.000243 | 3.0E-6 | 1.25 | 0.00024 | 0.000247 | 0.00021 | 54173767 |
| 1715039400 | 0.00024 | 1.8E-5 | 8.11 | 0.000222 | 0.000384 | 0.000221 | 59951969 |
| 1714953000 | 0.000222 | 1.0E-5 | 4.72 | 0.000212 | 0.000235 | 0.000212 | 63554424 |
| 1714866600 | 0.000212 | -1.0E-5 | -4.50 | 0.000222 | 0.000222 | 0.000205 | 58944140 |
| 1714780200 | 0.000222 | 6.0E-6 | 2.78 | 0.000216 | 0.000273 | 0.000213 | 68452114 |
| 1714693800 | 0.000216 | -1.1E-5 | -4.85 | 0.000227 | 0.000293 | 0.000212 | 59642846 |
| 1714607400 | 0.000227 | -1.0E-5 | -4.22 | 0.000237 | 0.000238 | 0.000223 | 56166903 |
| 1714521000 | 0.000237 | -9.0E-6 | -3.66 | 0.000246 | 0.000248 | 0.000236 | 53283505 |
| 1714434600 | 0.000246 | 0 | 0.00 | 0.000235 | 0.000249 | 0.000202 | 80995414 |
| 1714348200 | 0.000246 | 3.0E-6 | 1.23 | 0.000243 | 0.000247 | 0.00024 | 55256475 |
| 1714261800 | 0.000243 | -3.0E-6 | -1.22 | 0.000246 | 0.000249 | 0.000241 | 54530482 |
| 1714175400 | 0.000246 | 0 | 0.00 | 0.000246 | 0.000249 | 0.000246 | 56550147 |
| 1714089000 | 0.000246 | 0 | 0.00 | 0.000243 | 0.000247 | 0.000234 | 53757833 |
| 1714002600 | 0.000246 | 1.2E-5 | 5.13 | 0.000236 | 0.000249 | 0.000234 | 42359229 |
| 1713916200 | 0.000234 | 7.0E-6 | 3.08 | 0.000227 | 0.000235 | 0.000227 | 34237663 |
| 1713829800 | 0.000227 | 9.0E-6 | 4.13 | 0.000235 | 0.000235 | 0.000202 | 52312809 |
| 1713743400 | 0.000218 | 0 | 0.00 | 0.000218 | 0.000225 | 0.000216 | 47288979 |
| 1713657000 | 0.000218 | 1.4E-5 | 6.86 | 0.000205 | 0.000219 | 0.000204 | 51214591 |
| 1713570600 | 0.000204 | 0 | 0.00 | 0.000204 | 0.000224 | 0.000203 | 50044982 |
| 1713484200 | 0.000204 | -3.0E-6 | -1.45 | 0.000207 | 0.000209 | 0.000201 | 43865397 |
| 1713397800 | 0.000207 | 1.0E-6 | 0.49 | 0.000207 | 0.00021 | 0.000203 | 61888641 |
| 1713311400 | 0.000206 | -6.0E-6 | -2.83 | 0.000212 | 0.000213 | 0.000205 | 61751222 |
| 1713225000 | 0.000212 | 3.0E-6 | 1.44 | 0.00021 | 0.000217 | 0.000209 | 73598159 |
| 1713138600 | 0.000209 | 0 | 0.00 | 0.000208 | 0.000213 | 0.0002 | 49173912 |
| 1713052200 | 0.000209 | -2.5E-5 | -10.68 | 0.000235 | 0.000235 | 0.000202 | 43480166 |
| 1712965800 | 0.000234 | -5.3E-5 | -18.47 | 0.000288 | 0.000288 | 0.000221 | 52978533 |
| 1712879400 | 0.000287 | -6.0E-6 | -2.05 | 0.000293 | 0.000296 | 0.000284 | 35702207 |
| 1712793000 | 0.000293 | -1.0E-6 | -0.34 | 0.000293 | 0.000303 | 0.000285 | 37671067 |
| 1712706600 | 0.000294 | -6.0E-6 | -2.00 | 0.000301 | 0.000304 | 0.000291 | 35639805 |
| 1712620200 | 0.0003 | 1.0E-6 | 0.33 | 0.0003 | 0.000313 | 0.000295 | 141268718 |
| 1712533800 | 0.000299 | -1.0E-6 | -0.33 | 0.000295 | 0.000302 | 0.000291 | 52100108 |
| 1712447400 | 0.0003 | -1.9E-5 | -5.96 | 0.000319 | 0.000321 | 0.000287 | 44823145 |
| 1712361000 | 0.000319 | -2.1E-5 | -6.18 | 0.00034 | 0.000343 | 0.000318 | 42958022 |
| 1712274600 | 0.00034 | 1.1E-5 | 3.34 | 0.000328 | 0.000346 | 0.000327 | 38614830 |
| 1712188200 | 0.000329 | 2.3E-5 | 7.52 | 0.000307 | 0.000338 | 0.000306 | 41511924 |
| 1712101800 | 0.000306 | -2.3E-5 | -6.99 | 0.000331 | 0.000334 | 0.000304 | 35335616 |
| 1712015400 | 0.000329 | -1.2E-5 | -3.52 | 0.000341 | 0.000397 | 0.000316 | 145251314 |
| 1711929000 | 0.000341 | -1.3E-5 | -3.67 | 0.000353 | 0.000475 | 0.00032 | 39047526 |
| 1711842600 | 0.000354 | 3.3E-5 | 10.28 | 0.000321 | 0.000354 | 0.00032 | 45079689 |
| 1711756200 | 0.000321 | -3.0E-6 | -0.93 | 0.000326 | 0.00033 | 0.000312 | 51488206 |
| 1711669800 | 0.000324 | -1.7E-5 | -4.99 | 0.000346 | 0.000347 | 0.00031 | 61940495 |
| 1711583400 | 0.000341 | -6.0E-6 | -1.73 | 0.00035 | 0.000356 | 0.000338 | 55621158 |
| 1711497000 | 0.000347 | -2.0E-5 | -5.45 | 0.000365 | 0.0004 | 0.000338 | 52030885 |
| 1711410600 | 0.000367 | 2.4E-5 | 7.00 | 0.000343 | 0.000397 | 0.000331 | 185015389 |
| 1711324200 | 0.000343 | 1.2E-5 | 3.63 | 0.000331 | 0.000349 | 0.00033 | 67249519 |
| 1711237800 | 0.000331 | 1.7E-5 | 5.41 | 0.000313 | 0.000337 | 0.000312 | 60843857 |
| 1711151400 | 0.000314 | 9.0E-6 | 2.95 | 0.000305 | 0.000347 | 0.000289 | 72473335 |
| 1711065000 | 0.000305 | 2.1E-5 | 7.39 | 0.000291 | 0.000317 | 0.000267 | 74848017 |
| 1710978600 | 0.000284 | 1.2E-5 | 4.41 | 0.000274 | 0.000339 | 0.000265 | 83927510 |
| 1710892200 | 0.000272 | -2.3E-5 | -7.80 | 0.000294 | 0.000297 | 0.00026 | 77388528 |
| 1710805800 | 0.000295 | -2.0E-6 | -0.67 | 0.000297 | 0.000304 | 0.00029 | 169938878 |
| 1710719400 | 0.000297 | -3.0E-6 | -1.00 | 0.000301 | 0.000305 | 0.000292 | 71369162 |
| 1710633000 | 0.0003 | -2.0E-5 | -6.25 | 0.000332 | 0.000339 | 0.000295 | 64813002 |
| 1710546600 | 0.00032 | 7.0E-6 | 2.24 | 0.000316 | 0.000331 | 0.0003 | 182660960 |
| 1710460200 | 0.000313 | -7.0E-6 | -2.19 | 0.000319 | 0.000323 | 0.000311 | 64293721 |
| 1710373800 | 0.00032 | 9.0E-6 | 2.89 | 0.000309 | 0.000329 | 0.000305 | 69154441 |
| 1710287400 | 0.000311 | 1.1E-5 | 3.67 | 0.000296 | 0.000313 | 0.000292 | 70411953 |
| 1710201000 | 0.0003 | 1.5E-5 | 5.26 | 0.000282 | 0.000306 | 0.000281 | 181486928 |
| 1710114600 | 0.000285 | -4.0E-6 | -1.38 | 0.000289 | 0.000291 | 0.000279 | 85080244 |
| 1710028200 | 0.000289 | -2.0E-6 | -0.69 | 0.000291 | 0.000295 | 0.00028 | 73775603 |
| 1709941800 | 0.000291 | 0 | 0.00 | 0.00029 | 0.000294 | 0.000284 | 70844419 |
| 1709855400 | 0.000291 | -9.0E-6 | -3.00 | 0.000298 | 0.000301 | 0.000288 | 75851314 |
| 1709769000 | 0.0003 | 8.0E-6 | 2.74 | 0.000291 | 0.000303 | 0.000287 | 70220275 |
| 1709682600 | 0.000292 | 1.0E-6 | 0.34 | 0.000289 | 0.000316 | 0.000282 | 57068570 |
| 1709596200 | 0.000291 | 1.4E-5 | 5.05 | 0.000278 | 0.000297 | 0.000275 | 166085173 |
| 1709509800 | 0.000277 | -2.7E-5 | -8.88 | 0.000304 | 0.000307 | 0.000275 | 52339090 |
| 1709423400 | 0.000304 | 1.6E-5 | 5.56 | 0.000286 | 0.000305 | 0.000283 | 65660691 |
| 1709337000 | 0.000288 | 0 | 0.00 | 0.000288 | 0.000291 | 0.000282 | 65961844 |
| 1709250600 | 0.000288 | 6.0E-6 | 2.13 | 0.000284 | 0.00029 | 0.000275 | 68859164 |
| 1709164200 | 0.000282 | -2.1E-5 | -6.93 | 0.000302 | 0.000305 | 0.000271 | 64603604 |
| 1709077800 | 0.000303 | 7.0E-6 | 2.36 | 0.000297 | 0.000305 | 0.000293 | 62555790 |
| 1708991400 | 0.000296 | -2.0E-6 | -0.67 | 0.000296 | 0.000305 | 0.000289 | 161398370 |
| 1708905000 | 0.000298 | 1.3E-5 | 4.56 | 0.000287 | 0.000302 | 0.000283 | 65591345 |
| 1708818600 | 0.000285 | -7.0E-6 | -2.40 | 0.00029 | 0.000295 | 0.000283 | 58548353 |
| 1708732200 | 0.000292 | 1.3E-5 | 4.66 | 0.000278 | 0.0003 | 0.000273 | 53214963 |
| 1708645800 | 0.000279 | -7.0E-6 | -2.45 | 0.000287 | 0.000294 | 0.000274 | 53788926 |
| 1708559400 | 0.000286 | -6.0E-6 | -2.05 | 0.00029 | 0.000299 | 0.000286 | 54165121 |
| 1708473000 | 0.000292 | -8.0E-6 | -2.67 | 0.000297 | 0.000303 | 0.000286 | 54445703 |
| 1708386600 | 0.0003 | 9.0E-6 | 3.09 | 0.00029 | 0.000304 | 0.00029 | 163317648 |
| 1708300200 | 0.000291 | 1.4E-5 | 5.05 | 0.000277 | 0.000293 | 0.000274 | 72383723 |
| 1708213800 | 0.000277 | 1.0E-5 | 3.75 | 0.000271 | 0.000279 | 0.000266 | 71686768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
