ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alien Worlds TriliumTLM
$ 0.01074
0.00051
(
4.99%
)
Info
Rank Rank 378
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0109
Exchange
KRKN
Ask
$ 0.01092
Last Trade Time
01:24:49
Volume (24h)
$ 2,911,347
Last Trade Size
658.88
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.01074
Fully Diluted Market Cap
$ 107,400,000
Genesis Date
4/12/2021
Days Range 0.01023-0.01076
52 Weeks Range 0.00762-0.03296
Circulating Supply 3,862,998,055 / 10,000,000,000
38.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01088Binance61594007/cdn/crypto/logos/exchanges/BINA.png$ 666,068.591726734282TLM/USDThttps://www.binance.com/en/trade/TLM_USDTUSDT1https://www.binance.com/en/trade/TLM_USDT88.3930801753Recently
0.010884DigiFinex3225160/cdn/crypto/logos/exchanges/DGFX.png$ 34,689.371726734010TLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/TLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/TLM4.62840202064Recently
0.01091LBank2693640.51/cdn/crypto/logos/exchanges/LBNK.png$ 29,098.551726733163TLM/USDThttps://www.lbank.info/exchange/tlm/usdtUSDT3https://www.lbank.info/exchange/tlm/usdt3.8656225363619 minutes ago
0.01093Kucoin1025427.3561/cdn/crypto/logos/exchanges/KUCN.png$ 11,135.231726734045TLM/USDThttps://trade.kucoin.com/TLM-USDTUSDT4https://trade.kucoin.com/TLM-USDT1.47158281977Recently
0.010898HTX630588.0406/cdn/crypto/logos/exchanges/HUOB.png$ 6,818.301726734283TLM/USDThttps://www.huobi.com/en-us/exchange/tlm_usdtUSDT5https://www.huobi.com/en-us/exchange/tlm_usdt0.904951990384Recently
0.0109LATOKEN338775.84/cdn/crypto/logos/exchanges/LATK.png$ 3,668.681726734254TLM/USDThttps://exchange.latoken.com/exchange/TLM-USDTUSDT6https://exchange.latoken.com/exchange/TLM-USDT0.486174571929Recently
1.7E-7Binance113844/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0193701726734272TLM/BTChttps://www.binance.com/en/trade/TLM_BTCBTC7https://www.binance.com/en/trade/TLM_BTC0.163376638566Recently
4.47E-6Kucoin33827.6551/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1520751726734046TLM/ETHhttps://trade.kucoin.com/TLM-ETHETH8https://trade.kucoin.com/TLM-ETH0.048545804617Recently
0.01074Kraken20290.7293335/cdn/crypto/logos/exchanges/KRKN.png$ 218.321726734093TLM/USDhttps://trade.kraken.com/markets/kraken/TLM/USDUSD9https://trade.kraken.com/markets/kraken/TLM/USD0.0291190677819Recently
4.47E-6Gate.io3228.177/cdn/crypto/logos/exchanges/GATE.pngETH 0.0145061726732693TLM/ETHhttps://gate.io/trade/TLM_ETHETH10https://gate.io/trade/TLM_ETH0.0046327316938727 minutes ago
0.010826Gate.io3143.8/cdn/crypto/logos/exchanges/GATE.png$ 33.991726732692TLM/USDThttps://gate.io/trade/TLM_USDTUSDT11https://gate.io/trade/TLM_USDT0.0045116429177127 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TLMUSDT12https://bittrex.com/Market/Index?MarketName=USDT-TLM0-
0.008999HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121TLM/USDhttps://hitbtc.com/TLM-to-USDUSD13https://hitbtc.com/TLM-to-USD08 hours ago
0.012633Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726734175TLM/USDThttps://www.bibox.com/en/exchange/basic/TLM_USDTUSDT14https://www.bibox.com/en/exchange/basic/TLM_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TLM/USDThttps://poloniex.com/exchange#USDT_TLMUSDT15https://poloniex.com/exchange#USDT_TLM0-
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121TLM/BTChttps://hitbtc.com/TLM-to-BTCBTC16https://hitbtc.com/TLM-to-BTC08 hours ago
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141TLM/BTChttps://trade.kucoin.com/TLM-BTCBTC17https://trade.kucoin.com/TLM-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010390.000353.368623676610.009870.01111109771.425805CX
40.01261-0.00187-14.82950039650.009470.01432650698.83588CX
120.01239-0.00165-13.31719128330.007620.01695925048.367505CX
260.02407-0.01333-55.38014125470.007620.02997692754.838481CX
520.009880.000868.70445344130.007620.03296784870.817276CX
1560.23623501-0.22549501-95.45367979120.007620.560832524924249.48909CX
2600.010360960.000379043.658348261160.00021570.878137367962165.67461CX

About TLM

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.010233.0E-50.290.01020.010530.0098730743
17266170000.01020.00033.030.009930.010370.0099379174
17265306000.0099-0.00046-4.440.010360.010360.0099172365
17264442000.01036-0.00037-3.450.010730.010920.0102355719
17263578000.01073-0.00038-3.420.011110.011110.0106383619
17262714000.011110.000383.540.010730.011110.01063126037
17261850000.010730.000343.270.010390.010730.01039220740
17260986000.01039-0.00035-3.260.010740.010740.01015307108
17260122000.01074-0.0001-0.920.010840.010840.01061538839
17259258000.010840.000211.980.010690.010890.01058247652
17258394000.01063-0.00018-1.670.010810.011360.01046404931
17257530000.010810.0013414.150.009470.011220.009472254901
17256666000.00947-0.00062-6.140.010090.010140.00947171686
17255802000.01009-0.00044-4.180.010530.010530.01002125250
17254938000.01053-1.0E-5-0.090.010540.010640.01013304777
17254074000.01054-0.00047-4.270.011010.011170.01047212936
17253210000.011010.000555.260.01020.011370.010141345972
17252346000.01046-0.00023-2.150.010690.010690.01021189869
17251482000.01069-0.00025-2.290.010940.0110.01069211160
17250618000.01094-0.00015-1.350.011090.011090.0105638444
17249754000.01109-0.00019-1.680.011280.011470.0110298737
17248890000.01128-0.00047-4.000.011780.01210.01094439770
17248026000.01175-0.00067-5.390.012420.012760.0115349741
17247162000.01242-0.00096-7.170.013250.013750.012331124971
17246298000.01338-0.00016-1.180.013540.013750.01286571674
17245434000.01354-0.00054-3.840.014080.014320.013511690585
17244570000.014080.001128.640.012960.014240.012962458508
17243706000.012960.000262.050.012610.013750.012464363645
17242842000.01270.000110.870.012590.013080.012111175907
17241978000.012590.00021.610.012360.013380.011913358673
17241114000.01239-0.00036-2.820.01260.01420.011795267575
17240250000.012750.0025124.510.010240.016950.0098310439154
17239386000.010240.0012313.650.009010.011380.009016340751
17238522000.009010.000131.460.008880.009190.008551145259
17237658000.00888-0.00026-2.840.009140.009450.00834112970
17236794000.00914-0.00025-2.660.009370.009620.009112252278
17235930000.009390.000151.620.009240.009460.009143292
17235066000.009240.000364.050.008880.00940.008882520469
17234202000.00888-0.00072-7.500.00960.009870.00884682616
17233338000.00960.000454.920.009150.009660.0091339218
17232474000.00915-0.00012-1.290.009270.009270.0090232369
17231610000.009270.000637.290.008640.009270.00845424003
17230746000.00864-0.00022-2.480.008860.0090.00841150442
17229882000.008860.000445.230.008420.008920.00838257200
17229018000.00842-0.00059-6.550.015020.015490.007622538201
17228154000.00901-0.00034-3.640.009350.009710.00871252986
17227290000.00935-0.00056-5.650.009910.010750.00919331569
17226426000.00991-0.00125-11.200.011160.011160.00991145112
17225562000.01116-0.00064-5.420.01180.01180.01039466309
17224698000.01180.00032.610.01150.01240.01125296189
17223834000.0115-0.00042-3.520.011920.012410.0114757660
17222970000.011926.0E-50.510.012140.012410.011872505824
17222106000.01186-0.00016-1.330.012020.012390.0118656609
17221242000.01202-9.0E-5-0.740.012110.012390.0119721665
17220378000.012110.000110.920.0120.012190.0116932735
17219514000.012-0.00016-1.320.012160.01260.01116234834
17218650000.01216-0.00036-2.880.012520.012620.01199101201
17217786000.012520.00010.810.012420.013880.0118522803
17216922000.01242-0.00158-11.290.01340.0140.012332815316
17216058000.0140.000634.710.013370.014480.01271356064
17215194000.013375.0E-50.380.013320.013650.01312112112
17214330000.013320.000584.550.012970.01390.012741297568
17213466000.01274-0.0012-8.610.013910.014230.01272706692
17212602000.013940.0018315.110.012140.014080.01214937963
17211738000.012110.000161.340.011950.012250.01167545749
17210874000.011950.000312.660.011560.01220.011472656921
17210010000.011640.001019.500.010630.012630.01063991696
17209146000.010630.000323.100.01030.010680.0103287989
17208282000.010311.0E-50.100.01030.01040.010312893
17207418000.0103-0.00022-2.090.010520.010760.0103222055
17206554000.01052-6.0E-5-0.570.010580.010780.01029207467
17205690000.010580.000313.020.010270.010590.01027164476
17204826000.010271.0E-50.100.009510.010270.009512498950
17203962000.01026-0.00023-2.190.010510.010580.01009186533
17203098000.010490.000737.480.009760.010570.0097143171
17202234000.00976-0.00048-4.690.010240.010250.009626848
17201370000.01024-0.00143-12.250.011670.011670.01024176935
17200506000.01167-0.00067-5.430.012340.012340.0116660955
17199642000.01234-0.00021-1.670.012550.012550.0119342480
17198778000.01255-7.0E-5-0.550.015020.015490.012392538871
17197914000.012620.000362.940.012260.012620.0119438556
17197050000.01226-0.00043-3.390.012690.01270.0122648904
17196186000.01269-5.0E-5-0.390.012740.012940.0126328453
17195322000.012740.000352.820.012390.012750.0122172976
17194458000.01239-0.0003-2.360.012770.012770.012242449326
17193594000.012690.00032.420.012390.012710.01239159404
17192730000.012390.000211.720.012180.012390.01184179589
17191866000.01218-0.00035-2.790.012530.012690.01202172797
17191002000.01253-0.0001-0.790.012630.012630.01237131161
17190138000.012635.0E-50.400.012580.012880.01243286374
17189274000.012580.000110.880.012470.013130.01247116134
17188410000.012470.000131.050.012340.012650.01225198583

Your Recent History

Delayed Upgrade Clock