Alien Worlds TriliumTLM

$ 0.01074

0.00051

(

4.99%

)

Official Links

Website

Discord

Info

Rank 378

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0109

Exchange

KRKN

Ask

$ 0.01092

Last Trade Time

01:24:49

Volume (24h)

$ 2,911,347

Last Trade Size

658.88

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.01074

Fully Diluted Market Cap

$ 107,400,000

Genesis Date

4/12/2021

Days Range 0.01023-0.01076

52 Weeks Range 0.00762-0.03296

Circulating Supply 3,862,998,055 / 10,000,000,000

38.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01088	Binance	61594007	/cdn/crypto/logos/exchanges/BINA.png	$ 666,068.59	1726734282	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	88.3930801753	Recently
0.010884	DigiFinex	3225160	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,689.37	1726734010	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.62840202064	Recently
0.01091	LBank	2693640.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,098.55	1726733163	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.86562253636	19 minutes ago
0.01093	Kucoin	1025427.3561	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,135.23	1726734045	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	4	https://trade.kucoin.com/TLM-USDT	1.47158281977	Recently
0.010898	HTX	630588.0406	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,818.30	1726734283	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/tlm_usdt	0.904951990384	Recently
0.0109	LATOKEN	338775.84	/cdn/crypto/logos/exchanges/LATK.png	$ 3,668.68	1726734254	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.486174571929	Recently
1.7E-7	Binance	113844	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019370	1726734272	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	7	https://www.binance.com/en/trade/TLM_BTC	0.163376638566	Recently
4.47E-6	Kucoin	33827.6551	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.152075	1726734046	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	8	https://trade.kucoin.com/TLM-ETH	0.048545804617	Recently
0.01074	Kraken	20290.7293335	/cdn/crypto/logos/exchanges/KRKN.png	$ 218.32	1726734093	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	9	https://trade.kraken.com/markets/kraken/TLM/USD	0.0291190677819	Recently
4.47E-6	Gate.io	3228.177	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014506	1726732693	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	10	https://gate.io/trade/TLM_ETH	0.00463273169387	27 minutes ago
0.010826	Gate.io	3143.8	/cdn/crypto/logos/exchanges/GATE.png	$ 33.99	1726732692	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	11	https://gate.io/trade/TLM_USDT	0.00451164291771	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.008999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	8 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726734175	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	8 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01039	0.00035	3.36862367661	0.00987	0.01111	109771.425805	CX
4	0.01261	-0.00187	-14.8295003965	0.00947	0.01432	650698.83588	CX
12	0.01239	-0.00165	-13.3171912833	0.00762	0.01695	925048.367505	CX
26	0.02407	-0.01333	-55.3801412547	0.00762	0.02997	692754.838481	CX
52	0.00988	0.00086	8.7044534413	0.00762	0.03296	784870.817276	CX
156	0.23623501	-0.22549501	-95.4536797912	0.00762	0.56083252	4924249.48909	CX
260	0.01036096	0.00037904	3.65834826116	0.0002157	0.87813736	7962165.67461	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569
1722642600	0.00991	-0.00125	-11.20	0.01116	0.01116	0.00991	145112
1722556200	0.01116	-0.00064	-5.42	0.0118	0.0118	0.01039	466309
1722469800	0.0118	0.0003	2.61	0.0115	0.0124	0.01125	296189
1722383400	0.0115	-0.00042	-3.52	0.01192	0.01241	0.01147	57660
1722297000	0.01192	6.0E-5	0.51	0.01214	0.01241	0.01187	2505824
1722210600	0.01186	-0.00016	-1.33	0.01202	0.01239	0.01186	56609
1722124200	0.01202	-9.0E-5	-0.74	0.01211	0.01239	0.01197	21665
1722037800	0.01211	0.00011	0.92	0.012	0.01219	0.01169	32735
1721951400	0.012	-0.00016	-1.32	0.01216	0.0126	0.01116	234834
1721865000	0.01216	-0.00036	-2.88	0.01252	0.01262	0.01199	101201
1721778600	0.01252	0.0001	0.81	0.01242	0.01388	0.0118	522803
1721692200	0.01242	-0.00158	-11.29	0.0134	0.014	0.01233	2815316
1721605800	0.014	0.00063	4.71	0.01337	0.01448	0.01271	356064
1721519400	0.01337	5.0E-5	0.38	0.01332	0.01365	0.01312	112112
1721433000	0.01332	0.00058	4.55	0.01297	0.0139	0.01274	1297568
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989
1720828200	0.01031	1.0E-5	0.10	0.0103	0.0104	0.0103	12893
1720741800	0.0103	-0.00022	-2.09	0.01052	0.01076	0.0103	222055
1720655400	0.01052	-6.0E-5	-0.57	0.01058	0.01078	0.01029	207467
1720569000	0.01058	0.00031	3.02	0.01027	0.01059	0.01027	164476
1720482600	0.01027	1.0E-5	0.10	0.00951	0.01027	0.00951	2498950
1720396200	0.01026	-0.00023	-2.19	0.01051	0.01058	0.01009	186533
1720309800	0.01049	0.00073	7.48	0.00976	0.01057	0.00971	43171
1720223400	0.00976	-0.00048	-4.69	0.01024	0.01025	0.009	626848
1720137000	0.01024	-0.00143	-12.25	0.01167	0.01167	0.01024	176935
1720050600	0.01167	-0.00067	-5.43	0.01234	0.01234	0.01166	60955
1719964200	0.01234	-0.00021	-1.67	0.01255	0.01255	0.01193	42480
1719877800	0.01255	-7.0E-5	-0.55	0.01502	0.01549	0.01239	2538871
1719791400	0.01262	0.00036	2.94	0.01226	0.01262	0.01194	38556
1719705000	0.01226	-0.00043	-3.39	0.01269	0.0127	0.01226	48904
1719618600	0.01269	-5.0E-5	-0.39	0.01274	0.01294	0.01263	28453
1719532200	0.01274	0.00035	2.82	0.01239	0.01275	0.01221	72976
1719445800	0.01239	-0.0003	-2.36	0.01277	0.01277	0.01224	2449326
1719359400	0.01269	0.0003	2.42	0.01239	0.01271	0.01239	159404
1719273000	0.01239	0.00021	1.72	0.01218	0.01239	0.01184	179589
1719186600	0.01218	-0.00035	-2.79	0.01253	0.01269	0.01202	172797
1719100200	0.01253	-0.0001	-0.79	0.01263	0.01263	0.01237	131161
1719013800	0.01263	5.0E-5	0.40	0.01258	0.01288	0.01243	286374
1718927400	0.01258	0.00011	0.88	0.01247	0.01313	0.01247	116134
1718841000	0.01247	0.00013	1.05	0.01234	0.01265	0.01225	198583