We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.3E-5 | -4.2071197411 | 0.000309 | 0.000367 | 0.000288 | 194713555.42 | CX |
| 4 | 6.2E-5 | 26.4957264957 | 0.000234 | 0.0004 | 0.0002 | 206624793.583 | CX |
| 12 | -2.0E-5 | -6.32911392405 | 0.000316 | 0.000576 | 0.0002 | 254428966.427 | CX |
| 26 | 0.000107 | 56.6137566138 | 0.000189 | 0.000576 | 0.000153 | 278403124.112 | CX |
| 52 | 9.4E-5 | 46.5346534653 | 0.000202 | 0.000576 | 9.6E-5 | 261621461.633 | CX |
| 156 | -0.014089 | -97.942301008 | 0.014385 | 0.01638 | 9.6E-5 | 260402284.784 | CX |
| 260 | -0.01308 | -97.7870813397 | 0.013376 | 0.01638 | 9.6E-5 | 260175078.226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.000298 | -2.0E-5 | -6.29 | 0.000322 | 0.000329 | 0.000288 | 112536139 |
| 1715644200 | 0.000318 | -8.0E-6 | -2.45 | 0.000323 | 0.000332 | 0.00031 | 316409174 |
| 1715557800 | 0.000326 | -1.7E-5 | -4.96 | 0.000345 | 0.000367 | 0.000315 | 217306730 |
| 1715471400 | 0.000343 | 2.6E-5 | 8.20 | 0.000317 | 0.000362 | 0.000305 | 116684506 |
| 1715385000 | 0.000317 | 6.0E-6 | 1.93 | 0.000311 | 0.000339 | 0.000305 | 176576094 |
| 1715298600 | 0.000311 | 7.0E-6 | 2.30 | 0.000304 | 0.000318 | 0.000293 | 235982099 |
| 1715212200 | 0.000304 | -5.0E-6 | -1.62 | 0.000309 | 0.000336 | 0.000302 | 187500143 |
| 1715125800 | 0.000309 | 2.7E-5 | 9.57 | 0.000284 | 0.00038 | 0.00028 | 264206595 |
| 1715039400 | 0.000282 | 1.0E-6 | 0.36 | 0.000281 | 0.000298 | 0.000273 | 316097174 |
| 1714953000 | 0.000281 | 5.0E-6 | 1.81 | 0.000276 | 0.000293 | 0.00027 | 231419207 |
| 1714866600 | 0.000276 | -1.1E-5 | -3.83 | 0.000287 | 0.0003 | 0.00027 | 189964418 |
| 1714780200 | 0.000287 | 7.0E-6 | 2.50 | 0.00028 | 0.000343 | 0.000265 | 233199594 |
| 1714693800 | 0.00028 | 4.0E-5 | 16.67 | 0.00024 | 0.000301 | 0.000232 | 243284813 |
| 1714607400 | 0.00024 | 0 | 0.00 | 0.000244 | 0.000249 | 0.00023 | 103769345 |
| 1714521000 | 0.00024 | -2.2E-5 | -8.40 | 0.000259 | 0.000278 | 0.000234 | 93847692 |
| 1714434600 | 0.000262 | 1.3E-5 | 5.22 | 0.000313 | 0.0004 | 0.000235 | 346240341 |
| 1714348200 | 0.000249 | 3.0E-6 | 1.22 | 0.000245 | 0.000259 | 0.000243 | 286855708 |
| 1714261800 | 0.000246 | -8.0E-6 | -3.15 | 0.000254 | 0.000264 | 0.000235 | 222974652 |
| 1714175400 | 0.000254 | -3.2E-5 | -11.19 | 0.000292 | 0.000314 | 0.000251 | 109454271 |
| 1714089000 | 0.000286 | 5.7E-5 | 24.89 | 0.000229 | 0.00035 | 0.000229 | 137436949 |
| 1714002600 | 0.000229 | -1.4E-5 | -5.76 | 0.00024 | 0.000272 | 0.000229 | 106939536 |
| 1713916200 | 0.000243 | -5.0E-6 | -2.02 | 0.000247 | 0.000257 | 0.000222 | 199921009 |
| 1713829800 | 0.000248 | -8.0E-6 | -3.13 | 0.000259 | 0.000271 | 0.000234 | 365340596 |
| 1713743400 | 0.000256 | 2.0E-5 | 8.47 | 0.000236 | 0.000329 | 0.000224 | 212479031 |
| 1713657000 | 0.000236 | 2.0E-6 | 0.85 | 0.000237 | 0.000276 | 0.00023 | 294786344 |
| 1713570600 | 0.000234 | -1.2E-5 | -4.88 | 0.000246 | 0.000248 | 0.0002 | 132689026 |
| 1713484200 | 0.000246 | 9.0E-6 | 3.80 | 0.000237 | 0.000254 | 0.000228 | 178979384 |
| 1713397800 | 0.000237 | 3.0E-6 | 1.28 | 0.000234 | 0.000252 | 0.000228 | 152613638 |
| 1713311400 | 0.000234 | 1.7E-5 | 7.83 | 0.000218 | 0.000246 | 0.000213 | 189623727 |
| 1713225000 | 0.000217 | -1.7E-5 | -7.26 | 0.000234 | 0.000265 | 0.000212 | 374094761 |
| 1713138600 | 0.000234 | -3.0E-6 | -1.27 | 0.000234 | 0.000259 | 0.000227 | 304020239 |
| 1713052200 | 0.000237 | -6.0E-6 | -2.47 | 0.000241 | 0.000283 | 0.000211 | 212905940 |
| 1712965800 | 0.000243 | -4.5E-5 | -15.63 | 0.000285 | 0.00032 | 0.000232 | 306670735 |
| 1712879400 | 0.000288 | -1.4E-5 | -4.64 | 0.000302 | 0.000312 | 0.00028 | 286022850 |
| 1712793000 | 0.000302 | 7.0E-6 | 2.37 | 0.000295 | 0.000307 | 0.000282 | 278685252 |
| 1712706600 | 0.000295 | -9.0E-6 | -2.96 | 0.000307 | 0.00032 | 0.000284 | 277395061 |
| 1712620200 | 0.000304 | 5.0E-6 | 1.67 | 0.000301 | 0.000339 | 0.000286 | 400597318 |
| 1712533800 | 0.000299 | 1.9E-5 | 6.79 | 0.000283 | 0.000314 | 0.000276 | 258831586 |
| 1712447400 | 0.00028 | -3.7E-5 | -11.67 | 0.000307 | 0.000321 | 0.000273 | 286939603 |
| 1712361000 | 0.000317 | -1.6E-5 | -4.80 | 0.000333 | 0.000353 | 0.00031 | 152940882 |
| 1712274600 | 0.000333 | 2.0E-5 | 6.39 | 0.000311 | 0.000348 | 0.00031 | 115845061 |
| 1712188200 | 0.000313 | -2.0E-6 | -0.63 | 0.000313 | 0.0004 | 0.000309 | 302268201 |
| 1712101800 | 0.000315 | 0 | 0.00 | 0.000313 | 0.00033 | 0.000301 | 170330328 |
| 1712015400 | 0.000315 | -4.1E-5 | -11.52 | 0.000364 | 0.000364 | 0.000312 | 413422057 |
| 1711929000 | 0.000356 | -4.0E-6 | -1.11 | 0.000355 | 0.00037 | 0.000345 | 135367837 |
| 1711842600 | 0.00036 | -1.3E-5 | -3.49 | 0.000373 | 0.000377 | 0.000352 | 259635960 |
| 1711756200 | 0.000373 | -1.0E-5 | -2.61 | 0.000377 | 0.000409 | 0.00036 | 281181347 |
| 1711669800 | 0.000383 | -1.0E-6 | -0.26 | 0.000362 | 0.000449 | 0.000362 | 248493748 |
| 1711583400 | 0.000384 | -3.5E-5 | -8.35 | 0.000402 | 0.00048 | 0.000354 | 233821270 |
| 1711497000 | 0.000419 | -4.1E-5 | -8.91 | 0.00046 | 0.000476 | 0.000389 | 208288209 |
| 1711410600 | 0.00046 | 4.2E-5 | 10.05 | 0.00042 | 0.000464 | 0.000402 | 668342123 |
| 1711324200 | 0.000418 | 2.4E-5 | 6.09 | 0.000393 | 0.000445 | 0.00039 | 211205613 |
| 1711237800 | 0.000394 | -2.0E-6 | -0.51 | 0.000397 | 0.000421 | 0.000388 | 185634485 |
| 1711151400 | 0.000396 | -1.4E-5 | -3.41 | 0.00041 | 0.00044 | 0.000387 | 290441058 |
| 1711065000 | 0.00041 | -4.4E-5 | -9.69 | 0.000454 | 0.000487 | 0.000373 | 392888357 |
| 1710978600 | 0.000454 | 6.4E-5 | 16.41 | 0.000396 | 0.000476 | 0.000385 | 287759800 |
| 1710892200 | 0.00039 | -2.3E-5 | -5.57 | 0.000409 | 0.000435 | 0.000321 | 145900940 |
| 1710805800 | 0.000413 | -1.6E-5 | -3.73 | 0.00043 | 0.000473 | 0.000406 | 355492147 |
| 1710719400 | 0.000429 | 1.4E-5 | 3.37 | 0.000409 | 0.000448 | 0.000387 | 116052803 |
| 1710633000 | 0.000415 | -7.3E-5 | -14.96 | 0.000488 | 0.000548 | 0.000401 | 151185267 |
| 1710546600 | 0.000488 | 2.4E-5 | 5.17 | 0.000468 | 0.00052 | 0.000369 | 413725252 |
| 1710460200 | 0.000464 | -2.3E-5 | -4.72 | 0.000482 | 0.000542 | 0.000418 | 219144916 |
| 1710373800 | 0.000487 | 0.000192 | 65.08 | 0.000296 | 0.000576 | 0.000294 | 299730846 |
| 1710287400 | 0.000295 | -1.9E-5 | -6.05 | 0.000314 | 0.000326 | 0.000266 | 226628921 |
| 1710201000 | 0.000314 | 2.9E-5 | 10.18 | 0.000299 | 0.000334 | 0.000281 | 363378832 |
| 1710114600 | 0.000285 | -1.1E-5 | -3.72 | 0.000296 | 0.000312 | 0.000272 | 281279453 |
| 1710028200 | 0.000296 | 1.8E-5 | 6.47 | 0.000278 | 0.000307 | 0.000272 | 382372879 |
| 1709941800 | 0.000278 | 2.0E-5 | 7.75 | 0.000274 | 0.00029 | 0.000258 | 246356285 |
| 1709855400 | 0.000258 | -3.2E-5 | -11.03 | 0.000297 | 0.000303 | 0.00025 | 219338623 |
| 1709769000 | 0.00029 | -4.2E-5 | -12.65 | 0.000328 | 0.000353 | 0.000279 | 325216140 |
| 1709682600 | 0.000332 | -1.7E-5 | -4.87 | 0.000348 | 0.000368 | 0.000291 | 295886678 |
| 1709596200 | 0.000349 | 3.2E-5 | 10.09 | 0.00032 | 0.000362 | 0.000312 | 508498533 |
| 1709509800 | 0.000317 | 2.0E-5 | 6.73 | 0.000297 | 0.000327 | 0.000292 | 331281208 |
| 1709423400 | 0.000297 | 1.1E-5 | 3.85 | 0.000309 | 0.000316 | 0.000275 | 169262609 |
| 1709337000 | 0.000286 | 0 | 0.00 | 0.000291 | 0.00033 | 0.000283 | 335438417 |
| 1709250600 | 0.000286 | -1.2E-5 | -4.03 | 0.000306 | 0.000313 | 0.000268 | 242700650 |
| 1709164200 | 0.000298 | -1.7E-5 | -5.40 | 0.000313 | 0.000325 | 0.000295 | 203867184 |
| 1709077800 | 0.000315 | 1.1E-5 | 3.62 | 0.000305 | 0.000335 | 0.000293 | 192612941 |
| 1708991400 | 0.000304 | 2.3E-5 | 8.19 | 0.000284 | 0.000309 | 0.000275 | 449675569 |
| 1708905000 | 0.000281 | -6.0E-6 | -2.09 | 0.000285 | 0.000304 | 0.00028 | 245427636 |
| 1708818600 | 0.000287 | 2.0E-6 | 0.70 | 0.000285 | 0.000297 | 0.000284 | 203195088 |
| 1708732200 | 0.000285 | 6.0E-6 | 2.15 | 0.000279 | 0.000294 | 0.000265 | 320231978 |
| 1708645800 | 0.000279 | -1.9E-5 | -6.38 | 0.000299 | 0.000301 | 0.000269 | 376871598 |
| 1708559400 | 0.000298 | -1.8E-5 | -5.70 | 0.000316 | 0.00033 | 0.000288 | 232132133 |
| 1708473000 | 0.000316 | 1.9E-5 | 6.40 | 0.0003 | 0.00034 | 0.000295 | 169121276 |
| 1708386600 | 0.000297 | 1.2E-5 | 4.21 | 0.000287 | 0.00033 | 0.000258 | 449289365 |
| 1708300200 | 0.000285 | 2.8E-5 | 10.89 | 0.000255 | 0.00031 | 0.000252 | 258240827 |
| 1708213800 | 0.000257 | 0 | 0.00 | 0.000257 | 0.000269 | 0.00025 | 132496463 |
| 1708127400 | 0.000257 | 1.8E-5 | 7.53 | 0.000239 | 0.00027 | 0.00023 | 163030354 |
| 1708041000 | 0.000239 | -1.0E-6 | -0.42 | 0.000225 | 0.000247 | 0.000225 | 202385957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
