We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 16425583621.2 | CX |
| 4 | 0 | 0 | 0 | 0.217599 | 0 | 19904124018.6 | CX |
| 12 | 0 | 0 | 0 | 0.217599 | 0 | 2964453938.32 | CX |
| 26 | 0 | 0 | 0 | 0.217599 | 0 | -697013709.446 | CX |
| 52 | 0 | 0 | 0 | 0.217599 | 0 | -1953667450.83 | CX |
| 156 | -0.22679 | -53.8976517364 | 0.420779 | 0.509999 | 0.074864 | -2165960875.64 | CX |
| 260 | -0.22679 | -53.8976517364 | 0.420779 | 0.509999 | 0.074864 | -2165960875.64 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 321508800 |
| 1715817000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 88370637011 |
| 1715557800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -39415394948 |
| 1715471400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 19121688300 |
| 1715039400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 548 |
| 1714953000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 62130238351 |
| 1714780200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 36803451679 |
| 1714434600 | 0.193989 | 0 | 0.00 | 0.214487 | 0.217599 | 0.193387 | 548 |
| 1714348200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 55218775222 |
| 1714175400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 52366757600 |
| 1714089000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -84467440737 |
| 1714002600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 13456105362 |
| 1713916200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 5933836000 |
| 1713829800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 548 |
| 1713743400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 88721695988 |
| 1713570600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 247256800 |
| 1713484200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 2206821500 |
| 1713311400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 467173000 |
| 1713225000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 548 |
| 1713138600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 26466336166 |
| 1713052200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -70831099470 |
| 1712965800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -6263188911 |
| 1712879400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 548 |
| 1712533800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 4219915100 |
| 1712361000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 9680745300 |
| 1712274600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 979001400 |
| 1712188200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 548 |
| 1711929000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -71687148537 |
| 1711842600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 200 |
| 1711756200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 7651155600 |
| 1711583400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -73540199163 |
| 1711324200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 8827097796 |
| 1711237800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 100 |
| 1711065000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -76555049598 |
| 1710978600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -87047168961 |
| 1710892200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 89800370029 |
| 1710805800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -53271226488 |
| 1710719400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 63194337600 |
| 1710633000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 54739042914 |
| 1710546600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 15132062281 |
| 1710460200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 6652116045 |
| 1710373800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -55885878608 |
| 1710287400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 2559160329 |
| 1710201000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 42388930136 |
| 1710114600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 34847441162 |
| 1709941800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -43082377211 |
| 1709855400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -69302177237 |
| 1709769000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 16788652100 |
| 1709596200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 1359748 |
| 1709509800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 1060891900 |
| 1709423400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 2018780400 |
| 1709337000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 3613875000 |
| 1709250600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 1676839700 |
| 1709164200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 4910223800 |
| 1709077800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 77747825287 |
| 1708991400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 548 |
| 1708905000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 114800 |
| 1708818600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708732200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 11848580000 |
| 1708645800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708559400 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 200 |
| 1708473000 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -7285216437 |
| 1708386600 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 71885348 |
| 1708300200 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | 6266794300 |
| 1708213800 | 0.193989 | 0 | 0.00 | 0 | 0 | 0 | -91272085159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
