Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1077 | Binance | 14185268 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,536,460.72 | 1726757789 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 85.4051182661 | Recently |
| 0.0976 | Bitvavo | 708816.448412 | /cdn/crypto/logos/exchanges/BITV.png | € 68,766.73 | 1726757790 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 2 | https://account.bitvavo.com/markets/SYS-EUR | 4.26756495581 | Recently |
| 1.72E-6 | Binance | 482777 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.840912 | 1726757782 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 3 | https://www.binance.com/en/trade/SYS_BTC | 2.90665123712 | Recently |
| 0.108 | Kucoin | 445638.4294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,236.67 | 1726757124 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 4 | https://trade.kucoin.com/SYS-USDT | 2.6830513718 | 11 minutes ago |
| 0.1084 | DigiFinex | 341586.2391 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,825.97 | 1726757150 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 2.05658526497 | 11 minutes ago |
| 0.10837 | Gate.io | 334870.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,333.49 | 1726756107 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 6 | https://gate.io/trade/SYS_USDT | 2.01614970619 | 28 minutes ago |
| 0.1079 | LBank | 64355 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,963.09 | 1726757781 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 7 | https://www.lbank.info/exchange/sys/usdt | 0.387461582398 | Recently |
| 0.108 | HTX | 45568.3699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,926.51 | 1726757562 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.274353083812 | Recently |
| 4.459E-5 | Gate.io | 509 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022786 | 1726756108 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 9 | https://gate.io/trade/SYS_ETH | 0.00306453182255 | 28 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 15 hours ago |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726704141 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 11 | https://trade.kucoin.com/SYS-BTC | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10101245 | 0.00723501 | 7.16249333622 | 0.09644637 | 0.1370647 | 933100.714286 | CX |
| 4 | 0.07286833 | 0.03537913 | 48.5521350633 | 0.06646798 | 0.20574608 | 958072.37885 | CX |
| 12 | 0.12284185 | -0.01459439 | -11.8806335137 | 0.05910969 | 0.21281718 | 1214753.97067 | CX |
| 26 | 0.25865686 | -0.1504094 | -58.1501685283 | 0.05910969 | 0.38336924 | 830968.287314 | CX |
| 52 | 0.08728353 | 0.02096393 | 24.0181967892 | 0.05910969 | 0.38711245 | 985941.633227 | CX |
| 156 | 0.29855468 | -0.19030722 | -63.7428359857 | 0.05910969 | 1.32258069 | 2506236.56497 | CX |
| 260 | 0.0273245 | 0.08092296 | 296.155318487 | 0.00732178 | 1.32258069 | 6301244.19703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.1059466 | 0.00348759 | 3.40 | 0.10250976 | 0.13632588 | 0.09758265 | 962004 |
| 1726617000 | 0.10245901 | 0.0032979 | 3.33 | 0.13163234 | 0.13175885 | 0.09644637 | 982789 |
| 1726530600 | 0.09916111 | -0.009068 | -8.38 | 0.10829145 | 0.13380045 | 0.09794361 | 351152 |
| 1726444200 | 0.10822883 | -0.007006 | -6.08 | 0.11521804 | 0.13567354 | 0.10692962 | 1728540 |
| 1726357800 | 0.11523484 | 0.00860174 | 8.07 | 0.10655381 | 0.1370647 | 0.10556663 | 1756593 |
| 1726271400 | 0.1066331 | 0.00307594 | 2.97 | 0.13147064 | 0.13163049 | 0.10080975 | 612342 |
| 1726185000 | 0.10355716 | 0.00258709 | 2.56 | 0.10101245 | 0.10405746 | 0.10101245 | 138285 |
| 1726098600 | 0.10097007 | -0.00503 | -4.75 | 0.10661997 | 0.10661997 | 0.0979184 | 297179 |
| 1726012200 | 0.10600054 | -0.001961 | -1.82 | 0.128723 | 0.128723 | 0.10552191 | 213438 |
| 1725925800 | 0.10796163 | 0.00297312 | 2.83 | 0.1009292 | 0.1566422 | 0.09887176 | 852025 |
| 1725839400 | 0.10498851 | 0.00274399 | 2.68 | 0.10293248 | 0.10737969 | 0.10156083 | 338805 |
| 1725753000 | 0.10224452 | 0.00310902 | 3.14 | 0.1220084 | 0.12213982 | 0.09685578 | 410069 |
| 1725666600 | 0.0991355 | -0.004746 | -4.57 | 0.10279153 | 0.1073915 | 0.09536493 | 1037723 |
| 1725580200 | 0.10388121 | 0.0031547 | 3.13 | 0.1009292 | 0.10486584 | 0.09887176 | 648667 |
| 1725493800 | 0.10072651 | 0.00097759 | 0.98 | 0.09876016 | 0.10212896 | 0.09352 | 330235 |
| 1725407400 | 0.09974892 | -0.008521 | -7.87 | 0.13364096 | 0.13364096 | 0.0991582 | 628746 |
| 1725321000 | 0.10827012 | 0.0057761 | 5.64 | 0.11083974 | 0.11158335 | 0.10216874 | 1183820 |
| 1725234600 | 0.10249402 | -0.007751 | -7.03 | 0.11083974 | 0.11158335 | 0.10132423 | 879462 |
| 1725148200 | 0.11024493 | -0.002631 | -2.33 | 0.13358057 | 0.13363678 | 0.10957075 | 849482 |
| 1725061800 | 0.11287574 | -0.000531 | -0.47 | 0.1132579 | 0.11870399 | 0.10498903 | 1399727 |
| 1724975400 | 0.11340634 | -0.00378 | -3.23 | 0.11687427 | 0.1336043 | 0.11149597 | 464286 |
| 1724889000 | 0.1171861 | -0.007504 | -6.02 | 0.12434785 | 0.12434785 | 0.11169532 | 927514 |
| 1724802600 | 0.12468962 | -0.002379 | -1.87 | 0.12700766 | 0.1421377 | 0.12069301 | 1638259 |
| 1724716200 | 0.12706862 | -0.013053 | -9.32 | 0.14030222 | 0.14093684 | 0.12549306 | 1635126 |
| 1724629800 | 0.14012198 | -0.007729 | -5.23 | 0.15407438 | 0.16202723 | 0.13922753 | 1398043 |
| 1724543400 | 0.14785104 | -0.005163 | -3.37 | 0.15385497 | 0.15651148 | 0.14453115 | 695133 |
| 1724457000 | 0.15301394 | 0.00929569 | 6.47 | 0.14190369 | 0.15541409 | 0.14141237 | 1923523 |
| 1724370600 | 0.14371825 | -0.011679 | -7.52 | 0.07286833 | 0.20574608 | 0.06646798 | 2543059 |
| 1724284200 | 0.1553972 | 0.00584253 | 3.91 | 0.14692865 | 0.16413372 | 0.1431236 | 3956155 |
| 1724197800 | 0.14955467 | -0.009613 | -6.04 | 0.1621588 | 0.1917434 | 0.14150542 | 12292809 |
| 1724111400 | 0.15916739 | 0.06042146 | 61.19 | 0.07286833 | 0.21281718 | 0.06646798 | 24799112 |
| 1724025000 | 0.09874593 | 0.01672994 | 20.40 | 0.07971576 | 0.12002562 | 0.07733359 | 12765784 |
| 1723938600 | 0.08201599 | 0.00953624 | 13.16 | 0.07242016 | 0.09164802 | 0.07122404 | 4845431 |
| 1723852200 | 0.07247975 | 0.00278921 | 4.00 | 0.06964937 | 0.07336777 | 0.06746018 | 171275 |
| 1723765800 | 0.06969054 | -0.003283 | -4.50 | 0.07286833 | 0.07464828 | 0.06646798 | 168507 |
| 1723679400 | 0.07297351 | -0.003289 | -4.31 | 0.07625853 | 0.07667853 | 0.07188963 | 310130 |
| 1723593000 | 0.07626264 | -0.002145 | -2.74 | 0.07834916 | 0.07834916 | 0.07310956 | 113898 |
| 1723506600 | 0.0784074 | 0.0048677 | 6.62 | 0.07717022 | 0.0798016 | 0.07188838 | 411510 |
| 1723420200 | 0.0735397 | -0.001931 | -2.56 | 0.07577477 | 0.07778705 | 0.07265585 | 314961 |
| 1723333800 | 0.07547117 | 0.00264554 | 3.63 | 0.07366323 | 0.07705569 | 0.07033753 | 67746 |
| 1723247400 | 0.07282563 | -0.004406 | -5.70 | 0.07717022 | 0.07808534 | 0.0679568 | 290315 |
| 1723161000 | 0.0772318 | 0.00775026 | 11.15 | 0.06933887 | 0.07850543 | 0.06852598 | 494908 |
| 1723074600 | 0.06948154 | -0.002183 | -3.05 | 0.07174152 | 0.07357615 | 0.06778424 | 295512 |
| 1722988200 | 0.07166411 | 0.00382933 | 5.65 | 0.06749103 | 0.07342487 | 0.06495397 | 374627 |
| 1722901800 | 0.06783478 | -0.008417 | -11.04 | 0.08068977 | 0.08871834 | 0.05910969 | 791152 |
| 1722815400 | 0.07625224 | -0.006371 | -7.71 | 0.08068977 | 0.08871834 | 0.07262307 | 949780 |
| 1722729000 | 0.08262331 | -0.000322 | -0.39 | 0.08353334 | 0.08737674 | 0.08037378 | 189090 |
| 1722642600 | 0.08294516 | -0.007087 | -7.87 | 0.08963216 | 0.09093381 | 0.08099563 | 139080 |
| 1722556200 | 0.09003226 | -0.00573 | -5.98 | 0.09505299 | 0.09663435 | 0.08344494 | 829551 |
| 1722469800 | 0.09576245 | -0.000938 | -0.97 | 0.09660836 | 0.09927662 | 0.09320053 | 1492974 |
| 1722383400 | 0.09670029 | -0.00487 | -4.79 | 0.10157257 | 0.10412049 | 0.09571132 | 539688 |
| 1722297000 | 0.10157053 | -0.002809 | -2.69 | 0.10197253 | 0.11466877 | 0.10151896 | 439785 |
| 1722210600 | 0.10437938 | -0.002517 | -2.35 | 0.10644994 | 0.10827138 | 0.10206565 | 106526 |
| 1722124200 | 0.10689652 | 0.00299595 | 2.88 | 0.10594424 | 0.10874027 | 0.10308172 | 45252 |
| 1722037800 | 0.10390057 | 0.00133814 | 1.30 | 0.10197253 | 0.1064791 | 0.10152654 | 124517 |
| 1721951400 | 0.10256243 | -8.5E-5 | -0.08 | 0.10332572 | 0.10364066 | 0.09686512 | 218551 |
| 1721865000 | 0.10264711 | -0.001555 | -1.49 | 0.10620397 | 0.10836696 | 0.10127879 | 144795 |
| 1721778600 | 0.10420169 | -0.003254 | -3.03 | 0.10546297 | 0.11081404 | 0.10286714 | 183784 |
| 1721692200 | 0.10745538 | -0.006637 | -5.82 | 0.11867851 | 0.11954018 | 0.10569981 | 487203 |
| 1721605800 | 0.11409254 | -0.003521 | -2.99 | 0.11478999 | 0.11680691 | 0.10972514 | 301429 |
| 1721519400 | 0.11761331 | -0.001897 | -1.59 | 0.11947392 | 0.12072651 | 0.115631 | 107915 |
| 1721433000 | 0.11951028 | 0.00758273 | 6.77 | 0.11194393 | 0.12062781 | 0.10814847 | 281719 |
| 1721346600 | 0.11192755 | -0.006144 | -5.20 | 0.11791619 | 0.12131479 | 0.11065251 | 228176 |
| 1721260200 | 0.11807178 | 9.2E-5 | 0.08 | 0.11651186 | 0.12224135 | 0.116071 | 116204 |
| 1721173800 | 0.11798005 | -0.000508 | -0.43 | 0.11867851 | 0.11954018 | 0.11264535 | 134946 |
| 1721087400 | 0.11848854 | 0.00674214 | 6.03 | 0.10302145 | 0.17964403 | 0.08631536 | 343856 |
| 1721001000 | 0.1117464 | 0.00276527 | 2.54 | 0.10958325 | 0.11258155 | 0.10818311 | 152941 |
| 1720914600 | 0.10898113 | 0.00131184 | 1.22 | 0.10767634 | 0.11002213 | 0.10449617 | 161944 |
| 1720828200 | 0.10766929 | 0.00270346 | 2.58 | 0.10494962 | 0.10766929 | 0.10253487 | 145196 |
| 1720741800 | 0.10496583 | -0.000726 | -0.69 | 0.10371502 | 0.11122454 | 0.10303284 | 186427 |
| 1720655400 | 0.10569232 | 0.00064047 | 0.61 | 0.10602686 | 0.10735694 | 0.10270185 | 150848 |
| 1720569000 | 0.10505185 | 0.00477535 | 4.76 | 0.1003693 | 0.1070182 | 0.09827626 | 98275 |
| 1720482600 | 0.1002765 | 0.00364298 | 3.77 | 0.10302145 | 0.10970812 | 0.08631536 | 342627 |
| 1720396200 | 0.09663352 | -0.008638 | -8.21 | 0.10292105 | 0.10519055 | 0.0965955 | 700585 |
| 1720309800 | 0.10527122 | 0.00833216 | 8.60 | 0.0939097 | 0.10623554 | 0.09377197 | 477991 |
| 1720223400 | 0.09693906 | -0.006643 | -6.41 | 0.10302145 | 0.10970812 | 0.08631536 | 1075238 |
| 1720137000 | 0.10358173 | -0.012618 | -10.86 | 0.11190239 | 0.1170536 | 0.10269343 | 371839 |
| 1720050600 | 0.11619962 | -0.00968 | -7.69 | 0.12476321 | 0.12624821 | 0.11503234 | 329876 |
| 1719964200 | 0.12587912 | -0.001613 | -1.27 | 0.1270075 | 0.12852837 | 0.12440649 | 95394 |
| 1719877800 | 0.12749248 | 0.00016082 | 0.13 | 0.12284185 | 0.18184194 | 0.12128166 | 143397 |
| 1719791400 | 0.12733166 | 0.00625135 | 5.16 | 0.12117336 | 0.12772603 | 0.11704975 | 390870 |
| 1719705000 | 0.12108031 | -0.002596 | -2.10 | 0.12303631 | 0.13227575 | 0.12051335 | 54673 |
| 1719618600 | 0.12367631 | -0.004342 | -3.39 | 0.12815031 | 0.13193765 | 0.12363275 | 131065 |
| 1719532200 | 0.12801871 | 0.00524265 | 4.27 | 0.12284185 | 0.13052544 | 0.12128166 | 335436 |
| 1719445800 | 0.12277606 | -0.001973 | -1.58 | 0.13164216 | 0.13305502 | 0.11731665 | 1640043 |
| 1719359400 | 0.12474859 | 0.00352857 | 2.91 | 0.12173043 | 0.1263731 | 0.11883656 | 340651 |
| 1719273000 | 0.12122002 | 0.00532056 | 4.59 | 0.11558051 | 0.12816467 | 0.11269945 | 1341653 |
| 1719186600 | 0.11589946 | -0.004217 | -3.51 | 0.12013816 | 0.12399948 | 0.11449119 | 51528 |
| 1719100200 | 0.12011634 | -0.007346 | -5.76 | 0.12764787 | 0.12953225 | 0.10602188 | 186116 |
| 1719013800 | 0.1274623 | 0.0015945 | 1.27 | 0.12716783 | 0.13972259 | 0.12210903 | 329245 |
| 1718927400 | 0.1258678 | 0.00590298 | 4.92 | 0.1201895 | 0.13414985 | 0.1198072 | 233956 |
| 1718841000 | 0.11996482 | -0.002957 | -2.41 | 0.12311225 | 0.12806494 | 0.11935447 | 121736 |
|
SYS/BTC 0.00000172 BTC
-0.58%
|
SYS/EUR 0.097600 €
+7.87%
|
|
SYS/USD $ 0.108247
+1.46%
|
SYS/GBP £ 0.081411
+0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
