Swarm CitySWT

$ 0.089502

0.001373

(

1.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.109321

Exchange

Ask

$ 0.182201

Last Trade Time

05:01:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012697

Fully Diluted Market Cap

$ 763,999

Genesis Date

3/18/2017

Days Range 0.087677-0.089743

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,536,073 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.87E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726790520	SWT/ETH	https://hitbtc.com/SWT-to-ETH	ETH	1	https://hitbtc.com/SWT-to-ETH	5 hours ago
4.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	SWT/BTC	https://hitbtc.com/SWT-to-BTC	BTC	2	https://hitbtc.com/SWT-to-BTC	5 hours ago
1.4E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726790537	SWT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.09155033	-0.00204788	-2.23688980695	0.01127687	0.37648199	74967.936639	CX

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.08822168	0.00248455	2.90	0.08649194	0.08939943	0.08637552
1726703400	0.08573713	0.00135912	1.61	0.0844198	0.08592775	0.08294918
1726617000	0.08437801	0.00271592	3.33	0.08154216	0.08586992	0.0806886
1726530600	0.08166209	-0.001136	-1.37	0.08284592	0.08288523	0.08057617
1726444200	0.08279801	-0.001227	-1.46	0.08401316	0.08454482	0.08225355
1726357800	0.08402541	-0.000796	-0.94	0.08475871	0.08490734	0.08330917
1726271400	0.08482178	0.00337233	4.14	0.08144199	0.08492621	0.08072509
1726185000	0.08144945	0.00113235	1.41	0.08035081	0.08197915	0.08032045
1726098600	0.0803171	-0.000335	-0.42	0.08068538	0.08119927	0.07778041
1726012200	0.08065258	0.000681	0.85	0.07973991	0.08124785	0.07900036
1725925800	0.07997158	0.00301665	3.92	0.09052666	0.09085217	0.07663016
1725839400	0.07695493	0.00121825	1.61	0.07584498	0.07744231	0.07509188
1725753000	0.07573668	0.0003075	0.41	0.07558042	0.07675264	0.07524087
1725666600	0.07542918	-0.003184	-4.05	0.07863833	0.07970775	0.07355765
1725580200	0.07861281	-0.002432	-3.00	0.0812074	0.08153052	0.07808581
1725493800	0.08104432	0.00032265	0.40	0.08038618	0.08190501	0.07814346
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.08060026
1725321000	0.0828296	0.00266668	3.33	0.09052666	0.09085217	0.08035743
1725234600	0.08016292	-0.002373	-2.88	0.08254023	0.08265433	0.08014346
1725148200	0.08253631	-0.0002	-0.24	0.08274903	0.08308696	0.0822723
1725061800	0.08273615	-0.000389	-0.47	0.08301626	0.08383334	0.08107619
1724975400	0.08312507	0.00026621	0.32	0.08263837	0.08564298	0.08242966
1724889000	0.08285886	-0.000665	-0.80	0.08329521	0.08428077	0.08109287
1724802600	0.08352415	-0.004543	-5.16	0.08802511	0.08847358	0.08123568
1724716200	0.08806736	-0.001919	-2.13	0.09010234	0.09022657	0.08806736
1724629800	0.08998659	0.0003799	0.42	0.08987672	0.09100001	0.08937906
1724543400	0.08960669	-2.5E-5	-0.03	0.08974873	0.09030089	0.08913342
1724457000	0.08963159	0.00509145	6.02	0.08453837	0.09074688	0.08453837
1724370600	0.08454014	-0.001112	-1.30	0.09052666	0.09085217	0.08402494
1724284200	0.085652	0.00289448	3.50	0.08261048	0.0859418	0.08244831
1724197800	0.08275752	-0.00039	-0.47	0.08315836	0.08586425	0.08205225
1724111400	0.08314714	0.00085887	1.04	0.09052666	0.09085217	0.0811272
1724025000	0.08228827	-0.000916	-1.10	0.08328513	0.08429902	0.08228827
1723938600	0.08320463	0.00070735	0.86	0.08242945	0.08352892	0.08237993
1723852200	0.08249728	0.0018636	2.31	0.08058605	0.08375889	0.08003751
1723765800	0.08063368	-0.001756	-2.13	0.0822707	0.08377661	0.07880034
1723679400	0.08238945	-0.002347	-2.77	0.08473171	0.08647466	0.08188313
1723593000	0.08473627	0.0015769	1.90	0.0830976	0.08617795	0.08188271
1723506600	0.08315937	0.00079491	0.97	0.09052666	0.09085217	0.08101518
1723420200	0.08236446	-0.002845	-3.34	0.08555216	0.08643006	0.08168087
1723333800	0.08520939	0.00024615	0.29	0.08523019	0.08607967	0.08441937
1723247400	0.08496324	-0.001536	-1.78	0.08643065	0.08643065	0.08346014
1723161000	0.08649961	0.0092979	12.04	0.07704319	0.08771354	0.0767491
1723074600	0.07720171	-0.001181	-1.51	0.07846729	0.08076308	0.07642125
1722988200	0.07838262	0.00240766	3.17	0.07558996	0.07989314	0.07558996
1722901800	0.07597496	-0.005516	-6.77	0.09052666	0.09085217	0.06954081
1722815400	0.08149094	-0.003562	-4.19	0.0849366	0.08550381	0.08025171
1722729000	0.08505341	-0.000964	-1.12	0.08599021	0.08700991	0.08386
1722642600	0.0860172	-0.00532	-5.82	0.09159491	0.09173085	0.08566283
1722556200	0.09133707	0.00075097	0.83	0.09052666	0.09180819	0.08720962
1722469800	0.0905861	-0.00214	-2.31	0.09263815	0.09354585	0.09033343
1722383400	0.09272631	-0.000825	-0.88	0.09355368	0.09376942	0.09142527
1722297000	0.0935518	-0.001959	-2.05	0.09480451	0.098	0.07775201
1722210600	0.09551054	0.0001888	0.20	0.09492351	0.09559471	0.09395771
1722124200	0.09532174	0.00024933	0.26	0.09507817	0.09714125	0.09337371
1722037800	0.09507241	0.0030292	3.29	0.09210422	0.09548551	0.09210422
1721951400	0.09204321	0.00051075	0.56	0.09155444	0.09253403	0.0888916
1721865000	0.09153246	-0.000798	-0.86	0.09235128	0.09392719	0.09125702
1721778600	0.09233061	-0.002284	-2.41	0.09464625	0.09482923	0.09164556
1721692200	0.0946148	-0.000462	-0.49	0.09480451	0.09766395	0.07775201
1721605800	0.09507712	0.00098647	1.05	0.09398011	0.09561297	0.09226484
1721519400	0.09409065	0.00061893	0.66	0.09344329	0.09466996	0.09286424
1721433000	0.09347172	0.00392968	4.39	0.08955514	0.09442589	0.08861974
1721346600	0.08954204	-0.000295	-0.33	0.08971884	0.09114645	0.08852201
1721260200	0.08983723	-0.001418	-1.55	0.0911266	0.09253728	0.08946928
1721173800	0.09125529	0.00060832	0.67	0.09079231	0.09151074	0.08749811
1721087400	0.09064697	0.00515792	6.03	0.09480451	0.09766395	0.07775201
1721001000	0.08548905	0.00256862	3.10	0.08292786	0.08594958	0.08292786
1720914600	0.08292043	0.00187903	2.32	0.08104671	0.08371249	0.08090352
1720828200	0.0810414	0.00073967	0.92	0.08028932	0.08195016	0.07920733
1720741800	0.08030173	-0.000556	-0.69	0.08066724	0.0830814	0.079951
1720655400	0.08085751	-0.000398	-0.49	0.08111345	0.08316093	0.08004157
1720569000	0.08125558	0.00194084	2.45	0.07938814	0.08153391	0.07881109
1720482600	0.07931474	0.0011142	1.42	0.09480451	0.09766395	0.07727108
1720396200	0.07820054	-0.003225	-3.96	0.08140648	0.08173323	0.07816977
1720309800	0.08142526	0.00205995	2.60	0.07920095	0.08187198	0.07847001
1720223400	0.07936531	-0.000753	-0.94	0.0796851	0.08041359	0.07518438
1720137000	0.08011847	-0.004171	-4.95	0.08422761	0.08455587	0.07945975
1720050600	0.08428988	-0.002523	-2.91	0.08689975	0.08706773	0.08308984
1719964200	0.08681318	-0.001113	-1.27	0.088025	0.0884811	0.08642909
1719877800	0.08792585	0.00011091	0.13	0.09480451	0.09766395	0.08746743
1719791400	0.08781494	0.00263281	3.09	0.08524759	0.08808692	0.08490655
1719705000	0.08518213	0.00072026	0.85	0.08443668	0.08555754	0.08441444
1719618600	0.08446187	-0.001705	-1.98	0.08625502	0.08699636	0.08391787
1719532200	0.08616644	0.00107412	1.26	0.08513792	0.08718025	0.08478492
1719445800	0.08509232	-0.001367	-1.58	0.09480451	0.09766395	0.08496118
1719359400	0.08645942	0.00202757	2.40	0.08436762	0.08735701	0.08432657
1719273000	0.08443185	-0.004234	-4.78	0.08842225	0.08862707	0.0819943
1719186600	0.08866625	-0.00126	-1.40	0.08994301	0.0902831	0.08855176
1719100200	0.08992667	0.0002547	0.28	0.08980252	0.09027303	0.08948136
1719013800	0.08967197	-0.00116	-1.28	0.09083417	0.0909837	0.0887176
1718927400	0.09083243	4.8E-5	0.05	0.09095422	0.09301847	0.09033501