We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | -3.886E-5 | -5.64636821993 | 0.00068823 | 0.00069316 | 0.0005893 | 0.0056763 | CX |
26 | 0.00018549 | 39.9866344744 | 0.00046388 | 0.00069316 | 0.00028718 | 0.00458196 | CX |
52 | 0.00030738 | 89.8798210474 | 0.00034199 | 0.00069316 | 0.00028718 | 0.0086854 | CX |
156 | 0.00030738 | 89.8798210474 | 0.00034199 | 0.00069316 | 0.00028718 | 0.0086854 | CX |
260 | 0.00030738 | 89.8798210474 | 0.00034199 | 0.00069316 | 0.00028718 | 0.0086854 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
1716249000 | 0.00062229 | 0.00010066 | 19.30 | 0.00050094 | 0.00062627 | 0.00048832 | 0 |
1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
1715989800 | 0.00052512 | 2.5E-5 | 5.00 | 0.00050017 | 0.00052996 | 0.00049871 | 0 |
1715903400 | 0.00050033 | -1.6E-5 | -3.10 | 0.00051623 | 0.00051691 | 0.00049734 | 0 |
1715817000 | 0.00051637 | 2.6E-5 | 5.31 | 0.00049057 | 0.00051697 | 0.00048685 | 0 |
1715730600 | 0.00049002 | -1.1E-5 | -2.19 | 0.00050094 | 0.00050299 | 0.00048634 | 0 |
1715644200 | 0.00050126 | 3.0E-6 | 0.60 | 0.00050577 | 0.00051188 | 0.0004967 | 0 |
1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00050147 | 0.00049361 | 0 |
1715471400 | 0.00049461 | -1.6E-7 | -0.03 | 0.00049533 | 0.0005 | 0.00049118 | 0 |
1715385000 | 0.00049477 | -2.1E-5 | -4.07 | 0.00051506 | 0.0005189 | 0.00048966 | 0 |
1715298600 | 0.00051592 | 1.1E-5 | 2.18 | 0.00050577 | 0.00051972 | 0.00050193 | 0 |
1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.00049974 | 0 |
1715125800 | 0.00051309 | -9.0E-6 | -1.73 | 0.00052162 | 0.00053198 | 0.00051139 | 0 |
1715039400 | 0.00052166 | -1.1E-5 | -2.06 | 0.00052411 | 0.00054512 | 0.00049747 | 0 |
1714953000 | 0.00053305 | 3.0E-6 | 0.57 | 0.00052972 | 0.0005389 | 0.00052279 | 0 |
1714866600 | 0.00052986 | 2.0E-6 | 0.38 | 0.00052728 | 0.00053824 | 0.0005264 | 0 |
1714780200 | 0.0005279 | 2.0E-5 | 3.94 | 0.00050819 | 0.00053129 | 0.00050334 | 0 |
1714693800 | 0.0005082 | 2.0E-6 | 0.39 | 0.00050593 | 0.00051212 | 0.0004923 | 0 |
1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00051332 | 0.00047841 | 0 |
1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.0005523 | 0.00049602 | 0 |
1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.00052411 | 0.00054953 | 0.00049747 | 0 |
1714348200 | 0.00055512 | 2.0E-6 | 0.36 | 0.0005531 | 0.00056899 | 0.00055222 | 0 |
1714261800 | 0.00055308 | 2.1E-5 | 3.95 | 0.00053237 | 0.00055759 | 0.00052367 | 0 |
1714175400 | 0.00053182 | -5.0E-6 | -0.93 | 0.00053638 | 0.0005382 | 0.00052764 | 0 |
1714089000 | 0.00053673 | 4.0E-6 | 0.75 | 0.00053372 | 0.00054216 | 0.00052232 | 0 |
1714002600 | 0.00053293 | -1.4E-5 | -2.56 | 0.0005478 | 0.00055963 | 0.00052769 | 0 |
1713916200 | 0.00054724 | 3.0E-6 | 0.55 | 0.00054396 | 0.00055467 | 0.00053632 | 0 |
1713829800 | 0.00054418 | 9.0E-6 | 1.68 | 0.00052411 | 0.0005491 | 0.00049747 | 0 |
1713743400 | 0.00053512 | -6.5E-7 | -0.12 | 0.00053544 | 0.00054338 | 0.00053035 | 0 |
1713657000 | 0.00053577 | 1.4E-5 | 2.68 | 0.00051935 | 0.00053914 | 0.00051359 | 0 |
1713570600 | 0.00052162 | 2.5E-7 | 0.05 | 0.00052047 | 0.00053094 | 0.00048809 | 0 |
1713484200 | 0.00052137 | 1.4E-5 | 2.76 | 0.0005082 | 0.00052604 | 0.00050273 | 0 |
1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.00049747 | 0 |
1713311400 | 0.00052448 | -3.0E-6 | -0.57 | 0.00052646 | 0.00053113 | 0.00050999 | 0 |
1713225000 | 0.00052728 | -1.0E-5 | -1.86 | 0.00053514 | 0.00055632 | 0.00051638 | 0 |
1713138600 | 0.00053741 | 2.3E-5 | 4.47 | 0.00051136 | 0.00053913 | 0.00049551 | 0 |
1713052200 | 0.00051482 | -3.7E-5 | -6.71 | 0.00054884 | 0.00056087 | 0.00049114 | 0 |
1712965800 | 0.00055137 | -4.5E-5 | -7.55 | 0.00059563 | 0.00060394 | 0.00053235 | 0 |
1712879400 | 0.00059623 | -6.0E-6 | -1.00 | 0.00060111 | 0.00061472 | 0.0005911 | 0 |
1712793000 | 0.00060181 | 5.0E-6 | 0.84 | 0.00059592 | 0.00060471 | 0.00058097 | 0 |
1712706600 | 0.00059656 | -3.1E-5 | -4.94 | 0.00062867 | 0.00063313 | 0.00058866 | 0 |
1712620200 | 0.00062801 | 4.1E-5 | 6.98 | 0.00055872 | 0.00063311 | 0.00054557 | 0 |
1712533800 | 0.00058738 | 1.6E-5 | 2.80 | 0.0005703 | 0.00058783 | 0.00056891 | 0 |
1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 0 |
1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 0 |
1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005854 | 0.00055341 | 0 |
1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00057243 | 0.00054557 | 0 |
1712101800 | 0.00055721 | -4.0E-5 | -6.69 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
1712015400 | 0.00059751 | -2.2E-5 | -3.55 | 0.00061959 | 0.00061959 | 0.00058162 | 0 |
1711929000 | 0.00061922 | 2.3E-5 | 3.86 | 0.00059639 | 0.00062106 | 0.00059639 | 0 |
1711842600 | 0.00059635 | -1.0E-6 | -0.17 | 0.00059693 | 0.0006062 | 0.00059328 | 0 |
1711756200 | 0.00059768 | -8.0E-6 | -1.32 | 0.00060557 | 0.0006089 | 0.00059056 | 0 |
1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061392 | 0.00058947 | 0 |
1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 0 |
1711497000 | 0.00060969 | 9.3E-7 | 0.15 | 0.00060903 | 0.00062483 | 0.00060333 | 0 |
1711410600 | 0.00060876 | 2.1E-5 | 3.57 | 0.00068823 | 0.00069316 | 0.00058362 | 0 |
1711324200 | 0.0005875 | 1.7E-5 | 2.98 | 0.00056887 | 0.00059003 | 0.00056145 | 0 |
1711237800 | 0.00057024 | 6.0E-6 | 1.06 | 0.00056593 | 0.00058167 | 0.00055628 | 0 |
1711151400 | 0.00056394 | -3.0E-5 | -5.05 | 0.00059429 | 0.00060187 | 0.0005536 | 0 |
1711065000 | 0.0005937 | -4.0E-6 | -0.67 | 0.0005962 | 0.00060932 | 0.00057996 | 0 |
1710978600 | 0.00059794 | 5.9E-5 | 10.94 | 0.00053709 | 0.00060062 | 0.00052104 | 0 |
1710892200 | 0.00053944 | -6.0E-5 | -10.01 | 0.00059814 | 0.00060108 | 0.00053635 | 0 |
1710805800 | 0.00059918 | -5.5E-5 | -8.41 | 0.00068823 | 0.00069316 | 0.0005893 | 0 |
1710719400 | 0.00065409 | 2.0E-5 | 3.16 | 0.00063885 | 0.00066167 | 0.00061621 | 0 |
1710633000 | 0.0006336 | -4.0E-5 | -5.94 | 0.00067442 | 0.00067999 | 0.0006268 | 0 |
1710546600 | 0.00067343 | -2.6E-5 | -3.72 | 0.00068823 | 0.00069316 | 0.00064615 | 0 |
1710460200 | 0.0006992 | -2.2E-5 | -3.05 | 0.00072041 | 0.00072191 | 0.00067007 | 0 |
1710373800 | 0.00072119 | 6.0E-6 | 0.84 | 0.00071583 | 0.0007342 | 0.00070954 | 0 |
1710287400 | 0.00071522 | -1.7E-5 | -2.32 | 0.00073323 | 0.00073663 | 0.00069357 | 0 |
1710201000 | 0.00073256 | 3.3E-5 | 4.72 | 0.00068823 | 0.00073618 | 0.00068086 | 0 |
1710114600 | 0.00069935 | -6.0E-6 | -0.85 | 0.00070396 | 0.00071426 | 0.0006849 | 0 |
1710028200 | 0.00070516 | 4.0E-6 | 0.57 | 0.00070059 | 0.00071107 | 0.00069872 | 0 |
1709941800 | 0.00070074 | 5.0E-6 | 0.72 | 0.00069745 | 0.00071996 | 0.00068946 | 0 |
1709855400 | 0.00069546 | 9.0E-6 | 1.31 | 0.00068823 | 0.00070907 | 0.00067358 | 0 |
1709769000 | 0.0006863 | 4.8E-5 | 7.52 | 0.00064076 | 0.00070201 | 0.00063106 | 0 |
1709682600 | 0.00063856 | -1.5E-5 | -2.29 | 0.00065408 | 0.00068782 | 0.00058395 | 0 |
1709596200 | 0.0006537 | 2.7E-5 | 4.31 | 0.00061116 | 0.00065559 | 0.00060956 | 0 |
1709509800 | 0.00062698 | 1.1E-5 | 1.79 | 0.00061573 | 0.00062857 | 0.00060709 | 0 |
1709423400 | 0.00061598 | -2.0E-6 | -0.32 | 0.00061778 | 0.00062277 | 0.00061222 | 0 |
1709337000 | 0.00061794 | 1.4E-5 | 2.32 | 0.00060171 | 0.00062096 | 0.00060171 | 0 |
1709250600 | 0.00060398 | -2.0E-6 | -0.33 | 0.00061116 | 0.0006337 | 0.00059564 | 0 |
1709164200 | 0.00060645 | 2.3E-5 | 3.94 | 0.00058406 | 0.00062748 | 0.00058188 | 0 |
1709077800 | 0.00058344 | 1.2E-5 | 2.10 | 0.00057212 | 0.00059194 | 0.0005703 | 0 |
1708991400 | 0.00057177 | 1.1E-5 | 1.96 | 0.00031481 | 0.00057562 | 0.00031452 | 0 |
1708905000 | 0.00056041 | 2.2E-5 | 4.09 | 0.00053874 | 0.00056072 | 0.0005374 | 0 |
1708818600 | 0.0005383 | 1.2E-5 | 2.28 | 0.00052596 | 0.00054059 | 0.00052329 | 0 |
1708732200 | 0.00052639 | -8.0E-6 | -1.50 | 0.00053433 | 0.00053842 | 0.00052329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions