Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04389 | Gate.io | 128393.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,513.96 | 1730415022 | SUDO/USDT | https://gate.io/trade/SUDO_USDT | USDT | 1 | https://gate.io/trade/SUDO_USDT | 78.6121097979 | 14 minutes ago |
0.043 | Crypto.com | 34931.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,514.16 | 1730415677 | SUDO/USD | https://crypto.com/exchange/trade/SUDO_USD | USD | 2 | https://crypto.com/exchange/trade/SUDO_USD | 21.3878902021 | Recently |
0.7098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | SUDO/USDT | https://www.lbank.info/exchange/sudo/usdt | USDT | 3 | https://www.lbank.info/exchange/sudo/usdt | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUDO/USDT | https://poloniex.com/exchange#USDT_SUDO | USDT | 4 | https://poloniex.com/exchange#USDT_SUDO | 0 | - | |||
4.952E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | SUDO/ETH | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | 0 | 23 hours ago |
0.5902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | SUDO/USDT | https://www.huobi.com/en-us/exchange/sudo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sudo_usdt | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0555 | 28537.8142857 | CX |
4 | 0.0914 | -0.0454 | -49.6717724289 | 0.0436 | 0.0928 | 14964.2103448 | CX |
12 | 0 | 0 | 0 | 0 | 0.1231 | 10117.7211765 | CX |
26 | 0.1555 | -0.1095 | -70.4180064309 | 0.0436 | 0.2899 | 18338.0118919 | CX |
52 | 0.20122929 | -0.15522929 | -77.1405047446 | 0.0436 | 0.5486 | 11842.465496 | CX |
156 | 0.86895543 | -0.82295543 | -94.7062877552 | 0.02550695 | 3.78188848 | 7459.23625302 | CX |
260 | 0.86895543 | -0.82295543 | -94.7062877552 | 0.02550695 | 3.78188848 | 7459.23625302 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.046 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.046 | -0.0061 | -11.71 | 0.0511 | 0.0536 | 0.0436 | 115662 |
1730159400 | 0.0521 | -0.0202 | -27.94 | 0.0481 | 0.0555 | 0.0448 | 84102 |
1730073000 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.0723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.0723 | 0 | 0.00 | 0.0731 | 0.08 | 0.0738 | 0 |
1729468200 | 0.0723 | 0.0002 | 0.28 | 0 | 0 | 0 | 0 |
1729381800 | 0.0721 | -0.0009 | -1.23 | 0.0731 | 0.0755 | 0.0682 | 7584 |
1729295400 | 0.073 | -0.0001 | -0.14 | 0.0719 | 0.0758 | 0.0714 | 17825 |
1729209000 | 0.0731 | -0.0023 | -3.05 | 0.0754 | 0.0756 | 0.0703 | 9835 |
1729122600 | 0.0754 | -0.0003 | -0.40 | 0 | 0 | 0 | 0 |
1729036200 | 0.0757 | 0 | 0.00 | 0.0759 | 0.0777 | 0.0712 | 32173 |
1728949800 | 0.0757 | -0.0007 | -0.92 | 0.0769 | 0.0793 | 0.0708 | 47191 |
1728863400 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0764 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0764 | -0.0066 | -7.95 | 0.0826 | 0.0859 | 0.0731 | 42895 |
1728345000 | 0.083 | -0.0004 | -0.48 | 0.0855 | 0.0899 | 0.0803 | 38065 |
1728258600 | 0.0834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0834 | -0.0001 | -0.12 | 0 | 0 | 0 | 0 |
1728085800 | 0.0835 | -0.0026 | -3.02 | 0.0858 | 0.0879 | 0.082 | 15681 |
1727999400 | 0.0861 | -0.0011 | -1.26 | 0.0914 | 0.0928 | 0.0845 | 15360 |
1727913000 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0872 | -0.0008 | -0.91 | 0 | 0 | 0 | 0 |
1727221800 | 0.088 | -0.0018 | -2.00 | 0.0894 | 0.0894 | 0.0839 | 12795 |
1727135400 | 0.0898 | -0.0063 | -6.56 | 0.0925 | 0.0932 | 0.0846 | 23037 |
1727049000 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0961 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0961 | 0.001 | 1.05 | 0.0952 | 0.0989 | 0.0943 | 6331 |
1725925800 | 0.0951 | -0.0096 | -9.17 | 0.0972 | 0.0986 | 0.0916 | 7566 |
1725839400 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.1047 | 0.0004 | 0.38 | 0 | 0 | 0 | 0 |
1725407400 | 0.1043 | -0.0014 | -1.32 | 0.1053 | 0.1231 | 0.1017 | 18814 |
1725321000 | 0.1057 | 0.0105 | 11.03 | 0.0979 | 0.1156 | 0.0946 | 34384 |
1725234600 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0952 | 0 | 0.00 | 0.0933 | 0.099 | 0.0953 | 0 |
1724629800 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0952 | 0.0016 | 1.71 | 0.0933 | 0.1015 | 0.093 | 18705 |
1724370600 | 0.0936 | -0.0054 | -5.45 | 0.0972 | 0.1001 | 0.0932 | 9930 |
1724284200 | 0.099 | 0.0015 | 1.54 | 0 | 0 | 0 | 0 |
1724197800 | 0.0975 | -0.005 | -4.88 | 0.1013 | 0.115 | 0.0933 | 11236 |
1724111400 | 0.1025 | 0.0166 | 19.32 | 0.106 | 0.108 | 0.096 | 137700 |
1724025000 | 0.0859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0859 | 0.0002 | 0.23 | 0 | 0 | 0 | 0 |
1723593000 | 0.0857 | -0.0026 | -2.94 | 0.0892 | 0.09 | 0.084 | 8470 |
1723506600 | 0.0883 | -0.0025 | -2.75 | 0.0841 | 0.0907 | 0.0827 | 137071 |
1723420200 | 0.0908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0908 | 0.0009 | 1.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0899 | 0.0035 | 4.05 | 0.0856 | 0.0968 | 0.0847 | 14529 |
1722901800 | 0.0864 | -0.0016 | -1.82 | 0.1043 | 0.1089 | 0.075 | 136918 |
1722815400 | 0.088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.088 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.088 | 0.0003 | 0.34 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions