We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006045 | Kucoin | 13981.6848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84.14 | 1716970521 | STC/USDT | https://trade.kucoin.com/STC-USDT | USDT | 1 | https://trade.kucoin.com/STC-USDT | 100 | 1 hour ago |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | STC/BTC | https://trade.kucoin.com/STC-BTC | BTC | 2 | https://trade.kucoin.com/STC-BTC | 0 | 9 hours ago |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | STC/ETH | https://hitbtc.com/STC-to-ETH | ETH | 3 | https://hitbtc.com/STC-to-ETH | 0 | 9 hours ago |
| 0.0035 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | STC/USD | https://hitbtc.com/STC-to-USD | USD | 4 | https://hitbtc.com/STC-to-USD | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | STC/USDT | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | USDT | 5 | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | 0 | - | |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | STC/BTC | https://hitbtc.com/STC-to-BTC | BTC | 6 | https://hitbtc.com/STC-to-BTC | 0 | 9 hours ago |
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | STC/ETH | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | ETH | 7 | https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00318654 | 0.00292025 | 91.6432870763 | 0.00208919 | 0.0091076 | 127454.762057 | CX |
| 26 | 0.00302289 | 0.0030839 | 102.018267287 | 0.00208919 | 0.0091076 | 109220.050054 | CX |
| 52 | 0.00317285 | 0.00293394 | 92.4701766551 | 0.00181502 | 0.0091076 | 88209.7233935 | CX |
| 156 | 0.01269058 | -0.00658379 | -51.879346728 | 0.00181502 | 0.03475556 | 9892966.95685 | CX |
| 260 | 0.0102611 | -0.00415431 | -40.4860102718 | 0.00181502 | 0.13782514 | 9115541.27643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00615303 | -8.7E-5 | -1.39 | 0.00624538 | 0.00625408 | 0.00605094 | 0 |
| 1716853800 | 0.00623988 | 7.6E-5 | 1.23 | 0.00342619 | 0.00635315 | 0.00339421 | 0 |
| 1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 0 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00625929 | 0.00616615 | 0 |
| 1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00622787 | 0.00599811 | 0 |
| 1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 0 |
| 1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
| 1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 0 |
| 1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00342619 | 0.00727763 | 0.00339421 | 0 |
| 1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 0 |
| 1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 0 |
| 1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 0 |
| 1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00600274 | 0.00581432 | 0 |
| 1715817000 | 0.00597 | 0.00042874 | 7.74 | 0.00553921 | 0.0059773 | 0.00551919 | 0 |
| 1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 0 |
| 1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00342619 | 0.00677303 | 0.00339421 | 0 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 0 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 0 |
| 1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00571229 | 0.00542165 | 0 |
| 1715298600 | 0.0056722 | 0.00016777 | 3.05 | 0.00550686 | 0.00570413 | 0.00545895 | 0 |
| 1715212200 | 0.00550443 | -0.000119 | -2.12 | 0.00561009 | 0.00567075 | 0.00547889 | 0 |
| 1715125800 | 0.00562314 | -6.3E-5 | -1.11 | 0.00568498 | 0.00579339 | 0.00560407 | 0 |
| 1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.00342619 | 0.00715363 | 0.00339421 | 0 |
| 1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 0 |
| 1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 0 |
| 1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00529453 | 0 |
| 1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00512173 | 0 |
| 1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 0 |
| 1714521000 | 0.00547604 | -0.000269 | -4.68 | 0.00574538 | 0.00582114 | 0.00531883 | 4082 |
| 1714434600 | 0.00574511 | 7.5E-5 | 1.32 | 0.00342619 | 0.00687747 | 0.00339421 | 16299 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 12189 |
| 1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0056254 | 51269 |
| 1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.0057015 | 34409 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00516036 | 30981 |
| 1714002600 | 0.005778 | 0.0004665 | 8.78 | 0.00531284 | 0.0091076 | 0.005164 | 153176 |
| 1713916200 | 0.0053115 | -3.8E-5 | -0.71 | 0.00534405 | 0.00604179 | 0.00526947 | 54722 |
| 1713829800 | 0.00534975 | -0.000499 | -8.53 | 0.00342619 | 0.007293 | 0.00339421 | 189031 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 19381 |
| 1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 21984 |
| 1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00651918 | 0.00536418 | 21558 |
| 1713484200 | 0.00571628 | 0.00019711 | 3.57 | 0.00551546 | 0.00641314 | 0.00548037 | 16124 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.00616899 | 0.00538796 | 31244 |
| 1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00555515 | 92784 |
| 1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00342619 | 0.00725664 | 0.00339421 | 21400 |
| 1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 26644 |
| 1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00515345 | 107181 |
| 1712965800 | 0.00604161 | 0.00043598 | 7.78 | 0.00560072 | 0.00605632 | 0.00528224 | 36527 |
| 1712879400 | 0.00560563 | -3.9E-5 | -0.69 | 0.00564474 | 0.00629656 | 0.00556547 | 62384 |
| 1712793000 | 0.00564456 | 0.00011036 | 1.99 | 0.00552919 | 0.00626131 | 0.00540338 | 213524 |
| 1712706600 | 0.0055342 | 0.00266582 | 92.94 | 0.00286425 | 0.00620721 | 0.00208919 | 386095 |
| 1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00342619 | 0.00343575 | 0.00214847 | 143438 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00275615 | 483976 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00270001 | 120168 |
| 1712361000 | 0.00271966 | -0.000703 | -20.54 | 0.00342619 | 0.00343575 | 0.00264062 | 324821 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.0027084 | 80302 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 120478 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.00277839 | 191464 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00299757 | 0.00350314 | 0.00251102 | 82129 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 254035 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 103008 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00278302 | 111987 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00281982 | 86158 |
| 1711583400 | 0.00346163 | 0.00066165 | 23.63 | 0.00280009 | 0.003471 | 0.00274552 | 144552 |
| 1711497000 | 0.00279998 | -0.000696 | -19.91 | 0.00348904 | 0.00357757 | 0.00277664 | 852413 |
| 1711410600 | 0.00349639 | 0.00012959 | 3.85 | 0.00299757 | 0.00356011 | 0.00251102 | 216418 |
| 1711324200 | 0.0033668 | -0.000494 | -12.79 | 0.00384485 | 0.00388328 | 0.00320451 | 92585 |
| 1711237800 | 0.00386125 | 0.00068946 | 21.74 | 0.00318653 | 0.00388329 | 0.00315197 | 182116 |
| 1711151400 | 0.00317179 | -0.000102 | -3.12 | 0.00327511 | 0.0033317 | 0.00311552 | 25723 |
| 1711065000 | 0.00327363 | -0.000118 | -3.48 | 0.00339645 | 0.00340992 | 0.00323202 | 118156 |
| 1710978600 | 0.0033912 | 0.00028113 | 9.04 | 0.00310716 | 0.00340545 | 0.00304252 | 22431 |
| 1710892200 | 0.00311007 | -0.000279 | -8.23 | 0.00338556 | 0.00340589 | 0.0030774 | 17292 |
| 1710805800 | 0.00338877 | 0.00065418 | 23.92 | 0.00299757 | 0.00752873 | 0.00251102 | 108213 |
| 1710719400 | 0.00273459 | -0.000527 | -16.16 | 0.00262561 | 0.00344129 | 0.00260632 | 232918 |
| 1710633000 | 0.0032612 | 0.00047602 | 17.09 | 0.00278241 | 0.00346689 | 0.00263507 | 146662 |
| 1710546600 | 0.00278518 | -7.4E-5 | -2.59 | 0.00299757 | 0.00343278 | 0.00251102 | 202336 |
| 1710460200 | 0.00285871 | -6.6E-5 | -2.26 | 0.00292206 | 0.00295134 | 0.00274502 | 52782 |
| 1710373800 | 0.0029248 | -0.000649 | -18.16 | 0.00357007 | 0.00368538 | 0.0028781 | 224858 |
| 1710287400 | 0.00357366 | -3.4E-5 | -0.94 | 0.00361628 | 0.00364855 | 0.00288325 | 104459 |
| 1710201000 | 0.00360787 | 0.00015573 | 4.51 | 0.00299757 | 0.00364496 | 0.00251102 | 145119 |
| 1710114600 | 0.00345214 | 2.6E-5 | 0.76 | 0.00342433 | 0.00349963 | 0.00341428 | 167931 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 106991 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 71415 |
| 1709855400 | 0.00335425 | 5.0E-5 | 1.51 | 0.00329906 | 0.00340325 | 0.00328722 | 140742 |
| 1709769000 | 0.00330445 | 8.7E-5 | 2.70 | 0.00318654 | 0.00338 | 0.00314226 | 56376 |
| 1709682600 | 0.0032178 | -0.000172 | -5.07 | 0.00341518 | 0.00345297 | 0.00303453 | 148931 |
| 1709596200 | 0.00339025 | 0.00024079 | 7.65 | 0.00299757 | 0.00342407 | 0.00251102 | 148780 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00316256 | 0.00307408 | 110278 |
| 1709423400 | 0.00310148 | -2.6E-5 | -0.83 | 0.00312386 | 0.00312386 | 0.00308188 | 146764 |
| 1709337000 | 0.00312713 | 5.5E-5 | 1.79 | 0.00305992 | 0.0031575 | 0.00304059 | 133991 |
| 1709250600 | 0.00307242 | -5.2E-5 | -1.66 | 0.00311565 | 0.00376029 | 0.00302581 | 87915 |
|
STCC/BTC 0.00000009 BTC
+0.00%
|
STCC/EUR 0.005630 €
-0.62%
|
|
STCC/USD $ 0.006107
-0.64%
|
STCC/GBP £ 0.004786
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
