We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000109 | Kraken | 19924364.3139 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,143.03 | 1717347142 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000114 | -5.0E-6 | -4.38596491228 | 0.000102 | 0.000119 | 59452855.3802 | CX |
| 4 | 0.000107 | 2.0E-6 | 1.8691588785 | 9.1E-5 | 0.000192 | 99035757.7398 | CX |
| 12 | 0.000244 | -0.000135 | -55.3278688525 | 9.1E-5 | 0.000247 | 98196996.1029 | CX |
| 26 | 8.0E-5 | 2.9E-5 | 36.25 | 7.4E-5 | 0.000321 | 144161052.971 | CX |
| 52 | 0.000249 | -0.00014 | -56.2248995984 | 4.7E-5 | 0.000321 | 139666715.425 | CX |
| 156 | 0.000144 | -3.5E-5 | -24.3055555556 | 4.7E-5 | 0.00035 | 150615877.837 | CX |
| 260 | 0.000144 | -3.5E-5 | -24.3055555556 | 4.7E-5 | 0.00035 | 150615877.837 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.00011 | 0.000103 | 53318316 |
| 1717199400 | 0.000107 | -7.0E-6 | -6.14 | 0.000114 | 0.000114 | 0.000104 | 27904377 |
| 1717113000 | 0.000114 | 4.0E-6 | 3.64 | 0.000109 | 0.000114 | 0.000109 | 21980588 |
| 1717026600 | 0.00011 | -2.0E-6 | -1.79 | 0.000112 | 0.000118 | 0.000107 | 72056800 |
| 1716940200 | 0.000112 | 5.0E-6 | 4.67 | 0.000107 | 0.000113 | 0.000107 | 45981767 |
| 1716853800 | 0.000107 | -6.0E-6 | -5.31 | 0.000112 | 0.000116 | 0.000102 | 137863001 |
| 1716767400 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000119 | 0.000112 | 57065135 |
| 1716681000 | 0.000114 | -9.0E-6 | -7.32 | 0.000123 | 0.000128 | 0.000113 | 98950194 |
| 1716594600 | 0.000123 | -1.0E-6 | -0.81 | 0.000127 | 0.00013 | 0.000118 | 116562518 |
| 1716508200 | 0.000124 | 1.3E-5 | 11.71 | 0.000111 | 0.000152 | 0.000109 | 416593270 |
| 1716421800 | 0.000111 | 1.3E-5 | 13.27 | 9.8E-5 | 0.000114 | 9.7E-5 | 127572580 |
| 1716335400 | 9.8E-5 | -7.0E-6 | -6.67 | 0.000105 | 0.00011 | 9.3E-5 | 204038821 |
| 1716249000 | 0.000105 | 2.0E-6 | 1.94 | 0.000101 | 0.000108 | 0.0001 | 92474633 |
| 1716162600 | 0.000103 | -6.0E-6 | -5.50 | 0.000107 | 0.000108 | 0.0001 | 13885134 |
| 1716076200 | 0.000109 | 5.0E-6 | 4.81 | 0.000104 | 0.000109 | 0.000102 | 14369515 |
| 1715989800 | 0.000104 | 4.0E-6 | 4.00 | 0.0001 | 0.000109 | 9.8E-5 | 75491331 |
| 1715903400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 9.7E-5 | 37603465 |
| 1715817000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 9.7E-5 | 96746687 |
| 1715730600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 9.6E-5 | 24159680 |
| 1715644200 | 0.0001 | -5.0E-6 | -4.76 | 0.000183 | 0.000192 | 0.0001 | 50498756 |
| 1715557800 | 0.000105 | 4.0E-6 | 3.96 | 0.000101 | 0.000105 | 0.0001 | 22649746 |
| 1715471400 | 0.000101 | -2.0E-6 | -1.94 | 0.000103 | 0.000107 | 0.0001 | 17266885 |
| 1715385000 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000111 | 0.0001 | 67143963 |
| 1715298600 | 0.000104 | -2.0E-6 | -1.89 | 0.000106 | 0.000117 | 9.3E-5 | 372484338 |
| 1715212200 | 0.000106 | -1.1E-5 | -9.40 | 0.000117 | 0.000129 | 9.1E-5 | 102008965 |
| 1715125800 | 0.000117 | 1.3E-5 | 12.50 | 0.000104 | 0.000129 | 0.000102 | 303672934 |
| 1715039400 | 0.000104 | -2.0E-6 | -1.89 | 0.000108 | 0.000109 | 0.000101 | 67289926 |
| 1714953000 | 0.000106 | -1.0E-6 | -0.93 | 0.000107 | 0.000109 | 0.000105 | 35367877 |
| 1714866600 | 0.000107 | 0 | 0.00 | 0.000107 | 0.00011 | 0.000104 | 25202823 |
| 1714780200 | 0.000107 | 2.0E-6 | 1.90 | 0.000104 | 0.000107 | 0.000102 | 64136639 |
| 1714693800 | 0.000105 | -3.0E-6 | -2.78 | 0.000108 | 0.000111 | 0.0001 | 46205489 |
| 1714607400 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.000112 | 0.000102 | 44216725 |
| 1714521000 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000117 | 0.000107 | 22349759 |
| 1714434600 | 0.000112 | -2.0E-6 | -1.75 | 0.000183 | 0.000192 | 0.000109 | 65498101 |
| 1714348200 | 0.000114 | -5.0E-6 | -4.20 | 0.000119 | 0.00012 | 0.000113 | 17194983 |
| 1714261800 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.000121 | 0.000112 | 17088280 |
| 1714175400 | 0.000114 | -1.1E-5 | -8.80 | 0.000125 | 0.000125 | 0.000112 | 27090043 |
| 1714089000 | 0.000125 | 5.0E-6 | 4.17 | 0.00012 | 0.000127 | 0.000112 | 46196376 |
| 1714002600 | 0.00012 | -1.0E-6 | -0.83 | 0.000121 | 0.000123 | 0.000112 | 26262498 |
| 1713916200 | 0.000121 | -5.0E-6 | -3.97 | 0.000126 | 0.000126 | 0.00012 | 6628310 |
| 1713829800 | 0.000126 | 1.0E-6 | 0.80 | 0.000183 | 0.000192 | 0.000114 | 47360630 |
| 1713743400 | 0.000125 | -2.0E-6 | -1.57 | 0.000127 | 0.000127 | 0.000117 | 17853379 |
| 1713657000 | 0.000127 | 8.0E-6 | 6.72 | 0.000121 | 0.000128 | 0.000113 | 31214327 |
| 1713570600 | 0.000119 | 0 | 0.00 | 0.000119 | 0.000123 | 0.000115 | 33378433 |
| 1713484200 | 0.000119 | 2.0E-6 | 1.71 | 0.000117 | 0.00012 | 0.000115 | 18785463 |
| 1713397800 | 0.000117 | 1.0E-6 | 0.86 | 0.000116 | 0.000119 | 0.000113 | 18456704 |
| 1713311400 | 0.000116 | -5.0E-6 | -4.13 | 0.000121 | 0.000121 | 0.000111 | 15882461 |
| 1713225000 | 0.000121 | -7.0E-6 | -5.47 | 0.000127 | 0.000131 | 0.000117 | 64219780 |
| 1713138600 | 0.000128 | 7.0E-6 | 5.79 | 0.000122 | 0.000128 | 0.000111 | 25899471 |
| 1713052200 | 0.000121 | -1.3E-5 | -9.70 | 0.000135 | 0.000136 | 0.000112 | 68766750 |
| 1712965800 | 0.000134 | -2.0E-5 | -12.99 | 0.000154 | 0.000159 | 0.00012 | 64683798 |
| 1712879400 | 0.000154 | 0 | 0.00 | 0.000154 | 0.000159 | 0.000151 | 17593574 |
| 1712793000 | 0.000154 | -1.0E-6 | -0.65 | 0.000155 | 0.000157 | 0.00015 | 30353754 |
| 1712706600 | 0.000155 | -8.0E-6 | -4.91 | 0.000163 | 0.000167 | 0.000155 | 31106179 |
| 1712620200 | 0.000163 | 2.0E-6 | 1.24 | 0.000162 | 0.000166 | 0.000151 | 68327797 |
| 1712533800 | 0.000161 | -3.0E-6 | -1.83 | 0.000164 | 0.000166 | 0.000161 | 27033362 |
| 1712447400 | 0.000164 | 3.0E-6 | 1.86 | 0.000161 | 0.000164 | 0.00016 | 26870223 |
| 1712361000 | 0.000161 | -6.0E-6 | -3.59 | 0.000166 | 0.000169 | 0.000157 | 68113306 |
| 1712274600 | 0.000167 | 2.0E-6 | 1.21 | 0.000167 | 0.000169 | 0.000162 | 27239265 |
| 1712188200 | 0.000165 | 4.0E-6 | 2.48 | 0.000161 | 0.00017 | 0.000157 | 29892834 |
| 1712101800 | 0.000161 | -1.1E-5 | -6.40 | 0.00017 | 0.000173 | 0.000157 | 48392300 |
| 1712015400 | 0.000172 | -9.0E-6 | -4.97 | 0.00018 | 0.000183 | 0.000166 | 81564983 |
| 1711929000 | 0.000181 | 0 | 0.00 | 0.000182 | 0.000183 | 0.000176 | 51017453 |
| 1711842600 | 0.000181 | -2.0E-6 | -1.09 | 0.000183 | 0.000189 | 0.00018 | 71763566 |
| 1711756200 | 0.000183 | -8.0E-6 | -4.19 | 0.000191 | 0.000192 | 0.000182 | 64457109 |
| 1711669800 | 0.000191 | -2.0E-6 | -1.04 | 0.000193 | 0.000197 | 0.000183 | 102081790 |
| 1711583400 | 0.000193 | -6.0E-6 | -3.02 | 0.000199 | 0.000207 | 0.00019 | 128849460 |
| 1711497000 | 0.000199 | 1.5E-5 | 8.15 | 0.000182 | 0.000227 | 0.000176 | 293608265 |
| 1711410600 | 0.000184 | 4.0E-6 | 2.22 | 0.000181 | 0.000187 | 0.000173 | 119376172 |
| 1711324200 | 0.00018 | 1.0E-6 | 0.56 | 0.00018 | 0.000184 | 0.00017 | 86026218 |
| 1711237800 | 0.000179 | -9.0E-6 | -4.79 | 0.000183 | 0.00021 | 0.000168 | 329814105 |
| 1711151400 | 0.000188 | 3.6E-5 | 23.68 | 0.000152 | 0.000222 | 0.000151 | 333680801 |
| 1711065000 | 0.000152 | -1.2E-5 | -7.32 | 0.000163 | 0.000165 | 0.000144 | 100644951 |
| 1710978600 | 0.000164 | 2.5E-5 | 17.99 | 0.000139 | 0.000164 | 0.000136 | 83372775 |
| 1710892200 | 0.000139 | -2.1E-5 | -13.13 | 0.000162 | 0.000162 | 0.000135 | 101676719 |
| 1710805800 | 0.00016 | -6.0E-6 | -3.61 | 0.000165 | 0.000173 | 0.000158 | 311988826 |
| 1710719400 | 0.000166 | 1.0E-6 | 0.61 | 0.000165 | 0.000171 | 0.00015 | 119103388 |
| 1710633000 | 0.000165 | -6.0E-6 | -3.51 | 0.00017 | 0.000192 | 0.000158 | 99196207 |
| 1710546600 | 0.000171 | -2.5E-5 | -12.76 | 0.000197 | 0.000199 | 0.000164 | 305134262 |
| 1710460200 | 0.000196 | -2.0E-6 | -1.01 | 0.000199 | 0.000204 | 0.000173 | 226557762 |
| 1710373800 | 0.000198 | 6.0E-6 | 3.13 | 0.000193 | 0.00023 | 0.000189 | 225020183 |
| 1710287400 | 0.000192 | -1.5E-5 | -7.25 | 0.00021 | 0.000213 | 0.000174 | 196085523 |
| 1710201000 | 0.000207 | -4.0E-6 | -1.90 | 0.000211 | 0.000225 | 0.000201 | 375617609 |
| 1710114600 | 0.000211 | -3.9E-5 | -15.60 | 0.000244 | 0.000247 | 0.000197 | 479414486 |
| 1710028200 | 0.00025 | 7.2E-5 | 40.45 | 0.0002 | 0.000321 | 0.000183 | 1899265467 |
| 1709941800 | 0.000178 | 3.8E-5 | 27.14 | 0.00014 | 0.000178 | 0.000137 | 463324608 |
| 1709855400 | 0.00014 | 0 | 0.00 | 0.000139 | 0.000141 | 0.000131 | 82804401 |
| 1709769000 | 0.00014 | 8.0E-6 | 6.06 | 0.000132 | 0.000141 | 0.000129 | 161751783 |
| 1709682600 | 0.000132 | -2.0E-6 | -1.49 | 0.000137 | 0.000141 | 0.000123 | 126942075 |
| 1709596200 | 0.000134 | -6.0E-6 | -4.29 | 0.00014 | 0.000141 | 0.000123 | 190255344 |
| 1709509800 | 0.00014 | 3.0E-6 | 2.19 | 0.000137 | 0.000141 | 0.000134 | 72196214 |
| 1709423400 | 0.000137 | -1.0E-6 | -0.72 | 0.000137 | 0.000141 | 0.000133 | 85524170 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000109
+0.00%
|
BSX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
