FileStarSTARR

$ 0.002239

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 4800

Coin

Not Mineable

Bid

$ 0.002163

Exchange

GATE

Ask

$ 0.002239

Last Trade Time

22:34:22

Volume (24h)

$ 776

Last Trade Size

5,400.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002236

Fully Diluted Market Cap

$ 4,477,800

Genesis Date

10/26/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001868-0.016852

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0322	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730419338	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	1	https://www.lbank.info/exchange/star/usdt	Recently
8.9E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	2	https://gate.io/trade/STAR_ETH	Recently
0.002222	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	3	https://gate.io/trade/STAR_USDT	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00246899	-0.00023009	-9.31919529848	0.00226218	0.0025381	146776.219857	CX
4	0.00215625	8.265E-5	3.83304347826	0.00192627	0.0109956	155487.248241	CX
12	0.00282812	-0.00058922	-20.8343351767	0.00186763	0.011484	139413.630588	CX
26	0.00622454	-0.00398564	-64.0310769952	0.00186763	0.016852	1041414.92436	CX
52	0.00505109	-0.00281219	-55.6749137315	0.00186763	0.016852	1295007.52085	CX
156	0.43584748	-0.43360858	-99.4863111288	0.00186763	0.48705964	860486.175242	CX
260	6.9977	-6.9954611	-99.9680052017	0.00186763	9.29114051	655865.011582	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.00224069	-0.000153	-6.39	0.00239364	0.00242713	0.00205808	93854
1730332200	0.00239407	-4.0E-6	-0.17	0.00239742	0.00251974	0.00239407	82551
1730245800	0.00239777	-3.9E-5	-1.60	0.00243629	0.00249524	0.00237685	52741
1730159400	0.002437	8.1E-5	3.44	0.00248505	0.00253394	0.00235247	578559
1730073000	0.00235569	1.3E-7	0.01	0.00235273	0.0023987	0.0023321	78255
1729986600	0.00235556	-3.4E-5	-1.42	0.00241255	0.00241368	0.00226218	90910
1729900200	0.00238949	-9.1E-5	-3.67	0.00248505	0.00253425	0.00236639	55460
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025381	0.00241007	88953
1729727400	0.00247148	-0.000204	-7.62	0.00267244	0.00267428	0.0023856	119571
1729641000	0.00267559	8.9E-5	3.44	0.00258986	0.00269301	0.002509	74936
1729554600	0.00258638	-7.2E-5	-2.71	0.00266561	0.00268193	0.00255107	70138
1729468200	0.00265856	0.00027484	11.53	0.00238559	0.00268981	0.00237284	19889
1729381800	0.00238372	-0.000127	-5.06	0.00250924	0.00251107	0.00224379	90795
1729295400	0.00251035	3.8E-5	1.54	0.00215625	0.0109956	0.00197295	639366
1729209000	0.00247263	-8.5E-5	-3.32	0.00215625	0.0109956	0.00197295	563130
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00251259	2518
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605	0
1728949800	0.00257575	0.00015721	6.50	0.00215625	0.0109956	0.00197295	551795
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821	0
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238184	3077
1728690600	0.00238524	-2.1E-5	-0.87	0.00240623	0.00244541	0.00237693	15629
1728604200	0.00240661	0.00025145	11.67	0.00215783	0.00242009	0.00213074	13018
1728517800	0.00215516	0.00017795	9.00	0.00197452	0.00216419	0.00192775	18029
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904	16434
1728345000	0.00196618	-0.000132	-6.29	0.00215625	0.0109956	0.00192627	568136
1728258600	0.00209809	-2.7E-5	-1.27	0.00214529	0.00215433	0.00207909	7100
1728172200	0.0021254	2.5E-5	1.19	0.00210537	0.00212901	0.00208393	32678
1728085800	0.00210062	-8.5E-5	-3.89	0.00218723	0.00222016	0.00209743	22872
1727999400	0.00218574	-1.0E-5	-0.46	0.00215625	0.00222045	0.00214851	561779
1727913000	0.00219588	3.9E-5	1.81	0.00215625	0.00222284	0.00212969	10206
1727826600	0.0021573	-0.00023	-9.64	0.00239468	0.0024384	0.00213515	20068
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923	2179
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543	0
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163	0
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718	0
1727394600	0.00241916	7.6E-5	3.24	0.00235016	0.00248866	0.00232908	12164
1727308200	0.0023435	8.7E-5	3.85	0.00225341	0.00235535	0.00221944	13339
1727221800	0.00225689	5.8E-5	2.64	0.00219798	0.00228428	0.00215443	4694
1727135400	0.00219856	-4.8E-5	-2.14	0.00218048	0.00229545	0.0021508	551164
1727049000	0.00224651	-6.0E-6	-0.27	0.00224963	0.00228352	0.00219967	10791
1726962600	0.00225241	-4.6E-5	-2.00	0.00230352	0.00235347	0.00220295	32262
1726876200	0.00229888	5.0E-6	0.22	0.00229274	0.00239128	0.00226952	3508
1726789800	0.00229432	0.00010437	4.77	0.00221538	0.00231478	0.00221027	0
1726703400	0.00218995	1.6E-5	0.74	0.00217618	0.0021948	0.00212001	0
1726617000	0.00217412	-1.2E-5	-0.55	0.00218048	0.00225009	0.00214618	2255
1726530600	0.00218619	-1.6E-5	-0.73	0.00220504	0.00221677	0.00214343	0
1726444200	0.00220208	7.5E-5	3.53	0.00212769	0.00220462	0.00210138	27766
1726357800	0.00212712	2.0E-6	0.09	0.00212445	0.00212943	0.00209693	4553
1726271400	0.00212507	6.9E-5	3.36	0.00205403	0.00214256	0.00203398	0
1726185000	0.00205635	1.8E-5	0.88	0.00203589	0.00207635	0.00201644	0
1726098600	0.00203874	-3.9E-5	-1.88	0.00207495	0.00207509	0.00198484	0
1726012200	0.00207798	9.4E-5	4.74	0.00197951	0.00210225	0.00196211	16625
1725925800	0.00198441	-0.000156	-7.29	0.00205928	0.00217161	0.00196756	556960
1725839400	0.00214032	3.0E-5	1.42	0.0021103	0.00216505	0.00208662	0
1725753000	0.0021107	4.4E-5	2.13	0.00207252	0.0021475	0.00206702	0
1725666600	0.0020669	7.7E-5	3.87	0.00199104	0.00206712	0.00186763	7262
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376	0
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327	3545
1725407400	0.00205626	2.7E-5	1.33	0.0020292	0.00209399	0.00201073	31860
1725321000	0.00202949	3.6E-5	1.81	0.00205928	0.00215146	0.00196756	552279
1725234600	0.00199312	-6.6E-5	-3.20	0.00205928	0.00206245	0.00196756	19228
1725148200	0.00205949	-0.000114	-5.25	0.00217164	0.00217297	0.0020443	6644
1725061800	0.00217319	0.00012602	6.16	0.00204583	0.00218336	0.00202918	6354
1724975400	0.00204717	-0.000232	-10.18	0.00227502	0.0023033	0.00203152	26377
1724889000	0.0022795	-8.6E-5	-3.64	0.00236032	0.00238468	0.00219349	7819
1724802600	0.0023652	-2.3E-5	-0.96	0.00239066	0.00240295	0.00216777	13768
1724716200	0.00238796	0.00013664	6.07	0.00225071	0.00244608	0.00224461	7557
1724629800	0.00225132	7.0E-5	3.21	0.00218862	0.00228921	0.00214755	56292
1724543400	0.00218122	-3.1E-5	-1.40	0.00221392	0.00222821	0.0020378	12021
1724457000	0.00221175	8.0E-6	0.36	0.00220284	0.00225595	0.00208165	57351
1724370600	0.00220387	-4.0E-6	-0.18	0.00247852	0.011484	0.002125	629571
1724284200	0.00220835	-0.000371	-14.38	0.00257806	0.00272188	0.00218688	118112
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00247852	0.01132683	0.00244539	549760
1724025000	0.00262804	-0.000273	-9.41	0.0029	0.00297531	0.00262495	9187
1723938600	0.00290112	0.00046163	18.92	0.00243818	0.00291509	0.00243365	4480
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942	0
1723765800	0.00242048	-5.6E-5	-2.26	0.00247852	0.00251306	0.00237865	137164
1723679400	0.00247692	-0.000139	-5.31	0.00261925	0.00264239	0.00240489	527921
1723593000	0.00261554	-1.4E-5	-0.53	0.00261431	0.00266373	0.00254805	544729
1723506600	0.00262967	0.00019941	8.21	0.00300725	0.00301604	0.00241132	797227
1723420200	0.00243026	-0.00015	-5.81	0.00258358	0.00264026	0.00238175	455725
1723333800	0.00258056	-0.000273	-9.57	0.00285296	0.00287763	0.00241708	643156
1723247400	0.00285335	-0.000151	-5.03	0.00300725	0.00301604	0.00277854	490726
1723161000	0.00300403	0.00016427	5.78	0.00282812	0.00311734	0.00278505	356354
1723074600	0.00283976	-7.0E-6	-0.25	0.0028553	0.00304836	0.00278067	410012
1722988200	0.00284679	0.00038552	15.66	0.00247099	0.00303403	0.00247099	472311
1722901800	0.00246127	-0.000134	-5.16	0.00267093	0.01041348	0.00242994	1037143
1722815400	0.00259489	-8.0E-5	-2.99	0.00267093	0.00269445	0.00254496	745130
1722729000	0.00267462	7.9E-5	3.04	0.0026275	0.00268215	0.0025902	603442
1722642600	0.00259601	-3.0E-5	-1.14	0.00262401	0.00265558	0.00254574	672823
1722556200	0.00262623	1.0E-5	0.38	0.00262178	0.00267397	0.00258028	841548