FileStarSTARR

$ 0.003773

-0.00004

(

-1.04%

)

Official Links

Website

Source Code

Info

Rank 4926

Coin

Not Mineable

Bid

$ 0.003738

Exchange

GATE

Ask

$ 0.003808

Last Trade Time

21:31:11

Volume (24h)

$ 20,103

Last Trade Size

3,926.02

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003767

Fully Diluted Market Cap

$ 7,545,460

Genesis Date

10/26/2020

Days Range 0.00349-0.003817

52 Weeks Range 0.003618-0.016852

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003776	Gate.io	3511973.08288	/cdn/crypto/logos/exchanges/GATE.png	$ 13,001.09	1718141587	STAR/USDT	https://gate.io/trade/STAR_USDT	USDT	1	https://gate.io/trade/STAR_USDT	71.6238101638	9 minutes ago
1.08E-6	Gate.io	1391386.67255	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.46	1718137499	STAR/ETH	https://gate.io/trade/STAR_ETH	ETH	2	https://gate.io/trade/STAR_ETH	28.3761898362	1 hour ago
0.0322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718064137	STAR/USDT	https://www.lbank.info/exchange/star/usdt	USDT	3	https://www.lbank.info/exchange/star/usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00489616	-0.00112343	-22.9451243423	0.0036184	0.016852	1644390.22458	CX
4	0.00583454	-0.00206181	-35.3380043671	0.0036184	0.016852	1287658.34621	CX
12	0.00802222	-0.00424949	-52.971496668	0.0036184	0.016852	1210617.09171	CX
26	0.00552214	-0.00174941	-31.6799284335	0.0036184	0.016852	1348440.79857	CX
52	0.00578054	-0.00200781	-34.7339521913	0.0036184	0.016852	1515123.9584	CX
156	1.43923156	-1.43545883	-99.7378649757	0.0036184	9.29114051	759655.629434	CX
260	6.9977	-6.99392727	-99.9460861426	0.0036184	9.29114051	641624.531164	CX

FileStar is a Web3.0 decentralized storage, verifiable computation, mensurable bandwidth physical infrastructure.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.00381304	-0.000224	-5.55	0.00415846	0.00446514	0.0036184	2008593
1717977000	0.00403754	-0.000124	-2.98	0.00415846	0.00416375	0.00398067	2322416
1717890600	0.00416141	-3.2E-5	-0.76	0.00419187	0.0043853	0.00411125	1340786
1717804200	0.00419369	3.7E-5	0.89	0.00415428	0.00445892	0.00414747	1180201
1717717800	0.00415631	-0.000329	-7.34	0.00448452	0.00448452	0.00415585	1679278
1717631400	0.00448527	-0.000205	-4.37	0.00543004	0.016852	0.00435935	1778940
1717545000	0.00469018	-0.000162	-3.34	0.00489616	0.00490845	0.00468476	1200514
1717458600	0.00485238	-0.000288	-5.60	0.00513458	0.00513667	0.00467899	1681337
1717372200	0.00514062	-0.000122	-2.32	0.00522404	0.00538794	0.00506385	1263530
1717285800	0.00526218	-0.000119	-2.21	0.00538176	0.00540419	0.00497807	1286898
1717199400	0.00538143	-5.1E-5	-0.94	0.00543004	0.00549246	0.00498069	1233854
1717113000	0.00543209	0.00027377	5.31	0.00516031	0.00554059	0.0050807	1611628
1717026600	0.00515832	-0.000454	-8.09	0.00564521	0.00570621	0.00507821	1826207
1716940200	0.00561272	0.00020002	3.70	0.00540013	0.00569314	0.00538634	1530062
1716853800	0.0054127	-0.000363	-6.29	0.00580636	0.00585166	0.00536708	1521609
1716767400	0.0057755	5.0E-6	0.09	0.00577518	0.00588226	0.0057006	1368816
1716681000	0.00577098	-8.4E-5	-1.43	0.00584391	0.00601083	0.00576637	1498638
1716594600	0.00585509	3.0E-5	0.51	0.00580636	0.00603647	0.00564335	997908
1716508200	0.00582539	-0.000124	-2.08	0.00594248	0.00599081	0.0053907	1255897
1716421800	0.00594987	3.4E-5	0.57	0.00591147	0.00604117	0.00575387	1099641
1716335400	0.00591595	-0.000124	-2.05	0.00594261	0.00641999	0.00585785	998998
1716249000	0.00603987	5.6E-5	0.94	0.00585805	0.013552	0.00577626	1003853
1716162600	0.00598341	-0.000109	-1.79	0.00608938	0.00625203	0.00584133	619673
1716076200	0.00609226	7.0E-6	0.12	0.00608897	0.00622207	0.00606305	322877
1715989800	0.00608529	0.00025782	4.42	0.00582557	0.00620491	0.00577769	666201
1715903400	0.00582747	-0.000369	-5.95	0.00619484	0.00620296	0.00581288	733071
1715817000	0.0061965	0.00034499	5.90	0.00585805	0.00624484	0.00581361	418102
1715730600	0.00585151	1.3E-5	0.22	0.00583454	0.00589048	0.00571552	1604891
1715644200	0.00583822	-0.000168	-2.80	0.00640857	0.01288804	0.00569216	1583476
1715557800	0.00600576	-0.000395	-6.17	0.00640857	0.00642686	0.00595951	1430888
1715471400	0.00640092	2.7E-5	0.42	0.00638111	0.00672032	0.00630541	971429
1715385000	0.00637392	0.00036494	6.07	0.005999	0.00657164	0.00589707	1359874
1715298600	0.00600898	0.00077682	14.85	0.00523626	0.00608724	0.00520232	1390080
1715212200	0.00523216	-0.000563	-9.72	0.00578378	0.00580187	0.00522077	1697467
1715125800	0.0057949	-3.5E-5	-0.60	0.00582992	0.00591876	0.00574571	1689340
1715039400	0.00583039	-0.000315	-5.13	0.00550044	0.01408748	0.0054755	923225
1714953000	0.00614581	-0.00015	-2.38	0.00629438	0.00630308	0.00609596	1268762
1714866600	0.00629607	0.00061332	10.79	0.00567603	0.00629969	0.00560562	794556
1714780200	0.00568275	0.00018219	3.31	0.00550044	0.0058006	0.0054755	1455631
1714693800	0.00550056	4.8E-5	0.88	0.0054462	0.00554439	0.00535745	1630408
1714607400	0.00545243	-0.000289	-5.03	0.00572139	0.00574482	0.00514155	1743326
1714521000	0.00574117	-0.000497	-7.97	0.00622454	0.00645243	0.00559714	1258737
1714434600	0.00623774	-0.000326	-4.97	0.00592677	0.01403974	0.00586372	2158503
1714348200	0.00656355	2.4E-5	0.37	0.00653967	0.00663482	0.00647985	1571943
1714261800	0.00653947	3.2E-5	0.49	0.00651379	0.00671469	0.00642299	1550644
1714175400	0.00650709	-2.8E-5	-0.43	0.0065313	0.00674336	0.00648795	1423854
1714089000	0.00653556	-0.000393	-5.67	0.00693847	0.00702726	0.00653381	1084257
1714002600	0.00692812	-2.5E-5	-0.36	0.00696036	0.00735143	0.00675848	1111542
1713916200	0.00695323	0.00019891	2.94	0.00675151	0.00698729	0.00656374	1349668
1713829800	0.00675432	5.0E-5	0.75	0.00592677	0.014212	0.00586372	1241609
1713743400	0.00670477	0.00024395	3.78	0.00645684	0.00674805	0.00644347	1320970
1713657000	0.00646082	0.00050821	8.54	0.00592677	0.00711654	0.00586372	1069042
1713570600	0.00595261	-0.000396	-6.24	0.00636821	0.00641571	0.00586968	1619504
1713484200	0.00634854	0.00038336	6.43	0.00597892	0.00649542	0.00594485	1260325
1713397800	0.00596518	0.00019582	3.39	0.00582687	0.00608019	0.00577344	1476894
1713311400	0.00576936	-0.000155	-2.62	0.00588405	0.00595432	0.0056712	1619156
1713225000	0.00592424	7.6E-5	1.30	0.00582363	0.00639576	0.0057631	1449182
1713138600	0.00584834	-0.000784	-11.82	0.00664772	0.00688373	0.00546129	1504652
1713052200	0.00663217	-0.001152	-14.80	0.00774835	0.00791817	0.00638722	477356
1712965800	0.00778418	-0.000283	-3.51	0.0080586	0.00837381	0.00754686	342618
1712879400	0.00806669	3.1E-5	0.39	0.00802669	0.00830609	0.00783721	417017
1712793000	0.00803598	-0.000176	-2.14	0.00820275	0.00837729	0.00788842	621338
1712706600	0.00821155	-0.000359	-4.19	0.00857959	0.0087406	0.00811255	635998
1712620200	0.00857052	0.00031257	3.79	0.00872606	0.01507132	0.00799103	1170068
1712533800	0.00825795	0.00018779	2.33	0.00805137	0.00866064	0.00805137	696109
1712447400	0.00807016	-4.4E-5	-0.54	0.00808594	0.00818851	0.00793838	464478
1712361000	0.0081139	-0.000605	-6.94	0.00872606	0.00882883	0.00789063	253043
1712274600	0.00871865	0.00035684	4.27	0.00832895	0.00873489	0.00811917	742862
1712188200	0.00836181	-0.001045	-11.11	0.00943259	0.0096529	0.00807895	647173
1712101800	0.00940708	0.00086619	10.14	0.00848519	0.0105043	0.00801918	291906
1712015400	0.00854089	-0.000274	-3.11	0.00878365	0.01544052	0.00844442	938546
1711929000	0.00881485	0.0002203	2.56	0.00859516	0.00906028	0.00836313	413245
1711842600	0.00859455	0.0001215	1.43	0.00842728	0.00869424	0.00817193	574585
1711756200	0.00847305	-0.000544	-6.03	0.00883423	0.0099215	0.00802658	786790
1711669800	0.00901747	-0.000696	-7.17	0.0097305	0.00987442	0.00849257	934601
1711583400	0.00971323	0.00110571	12.85	0.00864544	0.00982932	0.00834255	1228806
1711497000	0.00860752	0.00026389	3.16	0.00841903	0.01142669	0.00786127	1420310
1711410600	0.00834363	8.4E-5	1.02	0.00820663	0.01040525	0.00760487	1919967
1711324200	0.00825962	0.00064518	8.47	0.00766302	0.00857006	0.0075066	1242246
1711237800	0.00761444	0.00041588	5.78	0.00705758	0.00813184	0.00693723	1555310
1711151400	0.00719856	-0.000659	-8.39	0.00793564	0.00800259	0.00714878	1717052
1711065000	0.00785792	-0.000197	-2.45	0.00820663	0.00835932	0.00774443	1731012
1710978600	0.00805463	0.00015342	1.94	0.00789852	0.00852733	0.00768526	1326008
1710892200	0.00790121	-0.000135	-1.68	0.00802222	0.00828966	0.00752325	1079983
1710805800	0.00803608	-0.001012	-11.18	0.00916533	0.01594744	0.00803449	1329314
1710719400	0.00904836	0.00049476	5.78	0.0086246	0.00920974	0.00789122	1706520
1710633000	0.0085536	-0.000313	-3.53	0.00887993	0.00950474	0.0085421	1474543
1710546600	0.0088669	-0.002359	-21.01	0.00916533	0.00991971	0.00854911	2104642
1710460200	0.01122611	0.00205096	22.35	0.00916533	0.01123392	0.00880598	1347082
1710373800	0.00917515	-0.001037	-10.15	0.01022058	0.01030438	0.00854045	1293327
1710287400	0.01021176	-0.001062	-9.42	0.01128367	0.01462896	0.00841927	1242062
1710201000	0.01127337	0.00284221	33.71	0.00856468	0.01280542	0.00811709	2104079
1710114600	0.00843116	8.0E-6	0.09	0.00844754	0.00851143	0.00816238	1908963
1710028200	0.00842284	-6.4E-5	-0.75	0.00852387	0.00867123	0.00831723	1834861