ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SIRIN LABS TokenSRN
$ 0.062904
0.000616
(
0.99%
)
Info
Rank Rank 1345
Platform Ethereum
Token
Not Mineable
Bid
$ 0.059167
Exchange
BTRX
Ask
$ 0.066641
Last Trade Time
15:15:17
Volume (24h)
$ 0
Last Trade Size
10,619.47
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001512
Fully Diluted Market Cap
$ 36,053,083
Genesis Date
10/17/2017
Days Range 0.062314-0.063153
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 532,779,059 / 573,145,073
92.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.01E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141SRN/BTChttps://trade.kucoin.com/SRN-BTCBTC1https://trade.kucoin.com/SRN-BTC03 hours ago
0.010634HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121SRN/USDhttps://hitbtc.com/SRN-to-USDUSD2https://hitbtc.com/SRN-to-USD03 hours ago
4.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141SRN/ETHhttps://trade.kucoin.com/SRN-ETHETH3https://trade.kucoin.com/SRN-ETH03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SRN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SRNBTC4https://bittrex.com/Market/Index?MarketName=BTC-SRN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SRN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SRNETH5https://bittrex.com/Market/Index?MarketName=ETH-SRN0-
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121SRN/ETHhttps://hitbtc.com/SRN-to-ETHETH6https://hitbtc.com/SRN-to-ETH03 hours ago
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121SRN/BTChttps://hitbtc.com/SRN-to-BTCBTC7https://hitbtc.com/SRN-to-BTC03 hours ago
9.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141SRN/BTChttps://www.huobi.com/en-us/exchange/srn_btcBTC8https://www.huobi.com/en-us/exchange/srn_btc03 hours ago
4.307E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726704128SRN/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRNETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN03 hours ago
4.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141SRN/ETHhttps://www.huobi.com/en-us/exchange/srn_ethETH10https://www.huobi.com/en-us/exchange/srn_eth03 hours ago
2.96E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130SRN/ETHhttps://exchange.latoken.com/exchange/SRN-ETHETH11https://exchange.latoken.com/exchange/SRN-ETH03 hours ago
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130SRN/BTChttps://exchange.latoken.com/exchange/SRN-BTCBTC12https://exchange.latoken.com/exchange/SRN-BTC03 hours ago
9.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128SRN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRNBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SRN

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.061853210.00098051.610.060902850.061990730.059841910
17266170000.060872710.001959343.330.058826840.061949010.058211060
17265306000.05891337-0.000819-1.370.059767410.059795770.058129950
17264442000.05973285-0.000885-1.460.060609490.060993050.059340060
17263578000.06061833-0.000575-0.940.061147350.061254580.060101610
17262714000.061192850.002432894.140.058754570.061268190.058237380
17261850000.058759960.000816911.410.057967370.05914210.057945460
17260986000.05794305-0.000242-0.420.058208740.058579470.056113010
17260122000.058185070.000491290.850.057526650.058614520.056993110
17259258000.057693780.00217633.920.069209140.069402160.004929323687
17258394000.055517480.000878881.610.054716730.055869090.054173430
17257530000.05463860.000221840.410.054525880.055371550.054280910
17256666000.05441676-0.002297-4.050.056731940.057503450.053066590
17255802000.05671353-0.001754-3.000.058585340.058818450.056333330
17254938000.058467680.000232760.400.057992880.059088610.056374920
17254074000.05823492-0.001521-2.550.05972450.060384290.058147330
17253210000.059755640.001923823.330.069209140.069402160.0579721523687
17252346000.05783182-0.001712-2.880.059546880.059629190.057817780
17251482000.05954405-0.000144-0.240.059697510.05994130.059353580
17250618000.05968822-0.000281-0.470.05989030.060479760.058490680
17249754000.05996880.000192060.320.059617680.061785290.059467110
17248890000.05977674-0.00048-0.800.060091540.060802550.058502710
17248026000.06025671-0.003278-5.160.063503830.063827370.058605740
17247162000.06353431-0.001385-2.130.06500240.065092020.063534310
17246298000.06491890.000274080.420.064839630.065650010.064480610
17245434000.06464482-1.8E-5-0.030.06474730.065145640.064303390
17244570000.064662790.003673126.020.060988390.065467390.060988390
17243706000.06098967-0.000802-1.300.069209140.069402160.005546523687
17242842000.06179180.002088163.500.059597560.062000870.059480560
17241978000.05970364-0.000281-0.470.059992810.061944920.059194830
17241114000.059984720.000619611.040.069209140.069402160.0052734223687
17240250000.05936511-0.000661-1.100.060084270.060815720.059365110
17239386000.060026190.00051030.860.059466960.060260150.059431230
17238522000.059515890.001344452.310.058137080.060426050.057741340
17237658000.05817144-0.001267-2.130.059352430.060438840.056848810
17236794000.0594381-0.001693-2.770.061127870.062385290.059072820
17235930000.061131160.001137621.900.059948980.062171230.059072520
17235066000.059993540.000573470.970.069209140.069402160.0584466623687
17234202000.05942007-0.002052-3.340.061719770.062353110.058926910
17233338000.061472480.000177570.290.061487490.062100330.060902540
17232474000.06129491-0.001108-1.780.062353540.062353540.060210530
17231610000.062403290.0067077712.040.055581150.063279050.055368990
17230746000.05569552-0.000852-1.510.056608550.058264790.055132470
17229882000.056547460.001736963.170.054532750.057637190.054532750
17229018000.0548105-0.003979-6.770.069209140.069402160.0045128723687
17228154000.05878989-0.00257-4.190.061275690.061684890.057895870
17227290000.06135996-0.000695-1.120.062035790.062771430.0604990
17226426000.06205526-0.003838-5.820.066079180.066177260.061799610
17225562000.065893170.000541770.830.065308510.066233050.062915510
17224698000.0653514-0.001544-2.310.066831810.067486650.065169110
17223834000.066895410.060881371,012.320.06749230.067647940.06595680
17222970000.00601404-0.06289-91.270.069209140.069402160.0059865323687
17222106000.068904030.000136210.200.068480530.068964750.067783770
17221242000.068767820.000179870.260.06859210.070080470.067362460
17220378000.068587950.002185353.290.066446610.068885970.066446610
17219514000.06640260.000368470.560.066049990.066756690.064128940
17218650000.06603413-0.000576-0.860.066624850.067761750.065835420
17217786000.06660994-0.001648-2.410.068280510.068412520.066115730
17216922000.06825782-0.000334-0.490.069209140.069402160.0673207823687
17216058000.068591350.000711671.050.067799930.068977920.066562490
17215194000.067879680.000446510.660.067412660.068297610.066994910
17214330000.067433170.002834994.390.064607630.068121540.063932810
17213466000.06459818-0.000213-0.330.064725730.065755650.063862310
17212602000.06481114-0.001023-1.550.065741330.066759040.064545690
17211738000.065834170.000438860.670.065500160.066018460.063123630
17210874000.065395310.003721076.030.069209140.069402160.0056531323687
17210010000.061674240.001853083.100.059826530.062006480.059826530
17209146000.059821160.001355582.320.058469410.060392580.058366110
17208282000.058465580.000533620.920.057923010.059121180.057142430
17207418000.05793196-0.000401-0.690.058195650.059937290.057678930
17206554000.05833292-0.000287-0.490.058517560.059994670.057744270
17205690000.058620090.001400172.450.057272870.058820890.056856570
17204826000.057219920.000803821.420.069209140.069402160.0557455623687
17203962000.0564161-0.002326-3.960.058728960.058964680.05639390
17203098000.05874250.00148612.600.057137830.059064780.056610510
17202234000.0572564-0.000543-0.940.05748710.058012660.054240160
17201370000.05779975-0.003009-4.950.06076420.061001020.057324530
17200506000.06080913-0.00182-2.910.062691960.062813150.059943380
17199642000.06262951-0.000803-1.270.063503750.063832790.062352420
17198778000.063432228.0E-50.130.069209140.069402160.0057222923687
17197914000.06335220.001899383.090.061500050.063548420.061254010
17197050000.061452820.000519620.850.060915030.061723650.060898990
17196186000.0609332-0.00123-1.980.062226830.062761660.060540750
17195322000.062162930.00077491.260.061420920.062894320.061166260
17194458000.06138803-0.000986-1.580.069209140.069402160.0612934223687
17193594000.062374290.001462742.400.060865210.063021840.06083560
17192730000.06091155-0.003055-4.780.063790330.06393810.059153030
17191866000.06396637-0.000909-1.400.064887460.06513280.063883770
17191002000.064875670.000183750.280.06478610.065125540.064554410
17190138000.06469192-0.000837-1.280.065530360.065638240.064003410
17189274000.065529113.5E-50.050.065616970.067106180.065170260
17188410000.0654943-0.000194-0.300.065790140.066356560.065351340

Your Recent History

Delayed Upgrade Clock