We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 2.46 | 0.07 | 2.93 | 2.39 | 2.47 | 2.38 | 42524 |
| 1715903400 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.38 | 18176 |
| 1715817000 | 2.4 | 0.03 | 1.27 | 2.37 | 2.4 | 2.35 | 28924 |
| 1715730600 | 2.37 | -0.03 | -1.25 | 2.4 | 2.58 | 2.36 | 137807 |
| 1715644200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.39 | 39678 |
| 1715557800 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.4 | 19112 |
| 1715471400 | 2.45 | -0.01 | -0.41 | 2.46 | 2.47 | 2.44 | 19751 |
| 1715385000 | 2.46 | -0.04 | -1.60 | 2.51 | 2.51 | 2.45 | 33651 |
| 1715298600 | 2.5 | 0.03 | 1.21 | 2.47 | 2.52 | 2.41 | 50305 |
| 1715212200 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.46 | 21554 |
| 1715125800 | 2.5 | -0.03 | -1.19 | 2.53 | 2.54 | 2.49 | 22140 |
| 1715039400 | 2.53 | -0.02 | -0.78 | 2.56 | 2.58 | 2.53 | 33886 |
| 1714953000 | 2.55 | -0.02 | -0.78 | 2.57 | 2.58 | 2.54 | 23644 |
| 1714866600 | 2.57 | 0 | 0.00 | 2.58 | 2.6 | 2.55 | 26694 |
| 1714780200 | 2.57 | 0.03 | 1.18 | 2.56 | 2.62 | 2.51 | 54399 |
| 1714693800 | 2.54 | -0.01 | -0.39 | 2.55 | 2.57 | 2.5 | 21694 |
| 1714607400 | 2.55 | -0.04 | -1.54 | 2.59 | 2.68 | 2.51 | 87415 |
| 1714521000 | 2.59 | -0.04 | -1.52 | 2.61 | 2.71 | 2.58 | 124354 |
| 1714434600 | 2.63 | -0.01 | -0.38 | 2.86 | 3.35 | 2.52 | 193439 |
| 1714348200 | 2.64 | 0.05 | 1.93 | 2.59 | 2.68 | 2.58 | 40102 |
| 1714261800 | 2.59 | -0.08 | -3.00 | 2.67 | 2.74 | 2.54 | 78155 |
| 1714175400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.74 | 2.67 | 21332 |
| 1714089000 | 2.73 | -0.04 | -1.44 | 2.77 | 2.79 | 2.69 | 4995 |
| 1714002600 | 2.77 | -0.01 | -0.36 | 2.78 | 2.84 | 2.73 | 38989 |
| 1713916200 | 2.78 | -0.07 | -2.46 | 2.85 | 2.85 | 2.77 | 33356 |
| 1713829800 | 2.85 | 0.02 | 0.71 | 2.81 | 2.86 | 2.79 | 57465 |
| 1713743400 | 2.83 | -0.04 | -1.39 | 2.85 | 2.87 | 2.83 | 16642 |
| 1713657000 | 2.87 | 0.08 | 2.87 | 2.8 | 2.87 | 2.77 | 32272 |
| 1713570600 | 2.79 | -0.01 | -0.36 | 2.8 | 2.85 | 2.74 | 46102 |
| 1713484200 | 2.8 | 0.01 | 0.36 | 2.77 | 2.82 | 2.75 | 38500 |
| 1713397800 | 2.79 | -0.07 | -2.45 | 2.86 | 2.87 | 2.75 | 42991 |
| 1713311400 | 2.86 | 0 | 0.00 | 2.86 | 2.88 | 2.78 | 40143 |
| 1713225000 | 2.86 | 0.04 | 1.42 | 2.83 | 2.97 | 2.81 | 117208 |
| 1713138600 | 2.82 | 0.03 | 1.08 | 2.79 | 2.87 | 2.64 | 60468 |
| 1713052200 | 2.79 | -0.34 | -10.86 | 3.14 | 3.18 | 2.6 | 86046 |
| 1712965800 | 3.13 | -0.32 | -9.28 | 3.45 | 3.51 | 3.09 | 73380 |
| 1712879400 | 3.45 | -0.11 | -3.09 | 3.53 | 3.58 | 3.45 | 42367 |
| 1712793000 | 3.56 | 0.08 | 2.30 | 3.48 | 3.6 | 3.45 | 63677 |
| 1712706600 | 3.48 | -0.08 | -2.25 | 3.57 | 3.57 | 3.48 | 28379 |
| 1712620200 | 3.56 | 0.02 | 0.56 | 3.56 | 3.64 | 3.5 | 113991 |
| 1712533800 | 3.54 | -0.13 | -3.54 | 3.67 | 3.7 | 3.5 | 80291 |
| 1712447400 | 3.67 | -0.05 | -1.34 | 3.75 | 3.84 | 3.62 | 103328 |
| 1712361000 | 3.72 | 0.21 | 5.98 | 3.52 | 4.02 | 3.42 | 426770 |
| 1712274600 | 3.51 | 0.2 | 6.04 | 3.33 | 3.95 | 3.23 | 321861 |
| 1712188200 | 3.31 | 0.08 | 2.48 | 3.23 | 3.5 | 3.16 | 116513 |
| 1712101800 | 3.23 | -0.09 | -2.71 | 3.36 | 3.36 | 3.16 | 62303 |
| 1712015400 | 3.32 | -0.09 | -2.64 | 3.42 | 3.48 | 3.3 | 123058 |
| 1711929000 | 3.41 | -0.05 | -1.45 | 3.46 | 3.58 | 3.4 | 58042 |
| 1711842600 | 3.46 | 0.01 | 0.29 | 3.45 | 3.46 | 3.38 | 23635 |
| 1711756200 | 3.45 | 0.06 | 1.77 | 3.39 | 3.66 | 3.36 | 120718 |
| 1711669800 | 3.39 | 0.05 | 1.50 | 3.34 | 3.39 | 3.34 | 29896 |
| 1711583400 | 3.34 | 0.03 | 0.91 | 3.34 | 3.38 | 3.29 | 29856 |
| 1711497000 | 3.31 | -0.06 | -1.78 | 3.36 | 3.39 | 3.26 | 26435 |
| 1711410600 | 3.37 | 0.02 | 0.60 | 3.35 | 3.39 | 3.3 | 58256 |
| 1711324200 | 3.35 | 0.08 | 2.45 | 3.27 | 3.35 | 3.25 | 29830 |
| 1711237800 | 3.27 | -0.02 | -0.61 | 3.25 | 3.3 | 3.21 | 17488 |
| 1711151400 | 3.29 | 0.06 | 1.86 | 3.23 | 3.3 | 3.17 | 31944 |
| 1711065000 | 3.23 | -0.02 | -0.62 | 3.23 | 3.31 | 3.21 | 38364 |
| 1710978600 | 3.25 | 0.1 | 3.17 | 3.13 | 3.25 | 3.11 | 43442 |
| 1710892200 | 3.15 | -0.19 | -5.69 | 3.34 | 3.34 | 3.11 | 72778 |
| 1710805800 | 3.34 | 0.04 | 1.21 | 3.31 | 3.48 | 3.26 | 65407 |
| 1710719400 | 3.3 | 0.04 | 1.23 | 3.26 | 3.35 | 3.25 | 60878 |
| 1710633000 | 3.26 | -0.17 | -4.96 | 3.42 | 3.59 | 3.25 | 119254 |
| 1710546600 | 3.43 | 0.03 | 0.88 | 3.41 | 3.59 | 3.25 | 230123 |
| 1710460200 | 3.4 | 0.04 | 1.19 | 3.35 | 3.5 | 3.32 | 66013 |
| 1710373800 | 3.36 | 0.04 | 1.20 | 3.31 | 3.56 | 3.29 | 140134 |
| 1710287400 | 3.32 | -0.03 | -0.90 | 3.35 | 3.4 | 3.25 | 57060 |
| 1710201000 | 3.35 | 0.02 | 0.60 | 3.32 | 3.38 | 3.27 | 169067 |
| 1710114600 | 3.33 | -0.02 | -0.60 | 3.35 | 3.4 | 3.31 | 60477 |
| 1710028200 | 3.35 | -0.02 | -0.59 | 3.37 | 3.42 | 3.33 | 7500 |
| 1709941800 | 3.37 | 0.03 | 0.90 | 3.34 | 3.53 | 3.31 | 116551 |
| 1709855400 | 3.34 | 0.09 | 2.77 | 3.25 | 3.4 | 3.25 | 87297 |
| 1709769000 | 3.25 | 0.09 | 2.85 | 3.17 | 3.33 | 3.14 | 54202 |
| 1709682600 | 3.16 | -0.17 | -5.11 | 3.33 | 3.37 | 3.13 | 92239 |
| 1709596200 | 3.33 | -0.04 | -1.19 | 3.38 | 3.41 | 3.32 | 92169 |
| 1709509800 | 3.37 | -0.09 | -2.60 | 3.46 | 3.53 | 3.35 | 62392 |
| 1709423400 | 3.46 | 0.07 | 2.06 | 3.39 | 3.5 | 3.36 | 131244 |
| 1709337000 | 3.39 | 0.08 | 2.42 | 3.31 | 3.42 | 3.27 | 96656 |
| 1709250600 | 3.31 | -0.01 | -0.30 | 3.32 | 3.37 | 3.29 | 54991 |
| 1709164200 | 3.32 | -0.05 | -1.48 | 3.38 | 3.4 | 3.29 | 59416 |
| 1709077800 | 3.37 | 0 | 0.00 | 3.38 | 3.42 | 3.34 | 55620 |
| 1708991400 | 3.37 | 0.02 | 0.60 | 3.34 | 3.4 | 3.3 | 24902 |
| 1708905000 | 3.35 | 0.04 | 1.21 | 3.31 | 3.37 | 3.29 | 24049 |
| 1708818600 | 3.31 | -0.02 | -0.60 | 3.33 | 3.35 | 3.31 | 17473 |
| 1708732200 | 3.33 | 0 | 0.00 | 3.33 | 3.38 | 3.27 | 46137 |
| 1708645800 | 3.33 | 0.01 | 0.30 | 3.32 | 3.36 | 3.29 | 32654 |
| 1708559400 | 3.32 | -0.04 | -1.19 | 3.35 | 3.36 | 3.28 | 39324 |
| 1708473000 | 3.36 | -0.08 | -2.33 | 3.44 | 3.46 | 3.3 | 89126 |
| 1708386600 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.33 | 95618 |
| 1708300200 | 3.4 | -0.01 | -0.29 | 3.41 | 3.43 | 3.38 | 34447 |
| 1708213800 | 3.41 | 0.01 | 0.29 | 3.39 | 3.52 | 3.36 | 101005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
