We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0788874 | 197.67334637 | 0.03990796 | 0.16681173 | 0.03778539 | 192583.376362 | CX |
| 4 | 0.08162914 | 219.632612625 | 0.03716622 | 0.16681173 | 0.03572001 | 240915.683718 | CX |
| 12 | 0.08826636 | 289.122997805 | 0.030529 | 0.16681173 | 0.02937897 | 249344.355678 | CX |
| 26 | 0.08314957 | 233.266172527 | 0.03564579 | 0.16681173 | 0.02937897 | 234767.617777 | CX |
| 52 | 0.0754332 | 173.960891247 | 0.04336216 | 0.25072182 | 0.0247016 | 246489.655182 | CX |
| 156 | -35.95477981 | -99.6706859261 | 36.07357517 | 120.73812608 | 0.0247016 | 122653.037405 | CX |
| 260 | -35.95477981 | -99.6706859261 | 36.07357517 | 120.73812608 | 0.0247016 | 122653.037405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.1484014 | 0.04244939 | 40.06 | 0.10601615 | 0.14841232 | 0.10601615 | 75304 |
| 1715989800 | 0.10595201 | -0.01825 | -14.69 | 0.12121905 | 0.12232416 | 0.08230312 | 80958 |
| 1715903400 | 0.12420177 | 0.08441052 | 212.13 | 0.03978063 | 0.16681173 | 0.03942366 | 122900 |
| 1715817000 | 0.03979125 | 0.00030073 | 0.76 | 0.03953463 | 0.04014774 | 0.03917089 | 244799 |
| 1715730600 | 0.03949052 | -2.1E-5 | -0.05 | 0.03948631 | 0.03994123 | 0.03868084 | 220456 |
| 1715644200 | 0.03951124 | -0.000332 | -0.83 | 0.03867695 | 0.04058879 | 0.03778539 | 363371 |
| 1715557800 | 0.0398431 | -1.7E-5 | -0.04 | 0.03990796 | 0.04011836 | 0.03943795 | 240292 |
| 1715471400 | 0.03986028 | -0.000304 | -0.76 | 0.04020975 | 0.04058897 | 0.03964318 | 224539 |
| 1715385000 | 0.04016448 | 0.00071156 | 1.80 | 0.0393874 | 0.04051945 | 0.03923335 | 242184 |
| 1715298600 | 0.03945292 | 0.00080626 | 2.09 | 0.03867695 | 0.03974347 | 0.03821379 | 203611 |
| 1715212200 | 0.03864666 | 0.00031578 | 0.82 | 0.03825735 | 0.039065 | 0.03804971 | 222125 |
| 1715125800 | 0.03833088 | -0.000948 | -2.41 | 0.03927526 | 0.03976812 | 0.03786825 | 226372 |
| 1715039400 | 0.03927846 | 0.0010239 | 2.68 | 0.03635497 | 0.04130193 | 0.03572001 | 378721 |
| 1714953000 | 0.03825456 | 0.00022875 | 0.60 | 0.03801556 | 0.04268088 | 0.03765505 | 249687 |
| 1714866600 | 0.03802581 | 0.00076185 | 2.04 | 0.03721992 | 0.03831065 | 0.03687096 | 250418 |
| 1714780200 | 0.03726396 | -0.000104 | -0.28 | 0.03736712 | 0.03979866 | 0.03671454 | 246169 |
| 1714693800 | 0.037368 | -0.001961 | -4.99 | 0.03928412 | 0.0392993 | 0.03675873 | 224951 |
| 1714607400 | 0.039329 | 0.0018603 | 4.96 | 0.03733962 | 0.03934299 | 0.03605087 | 235259 |
| 1714521000 | 0.0374687 | -0.000472 | -1.24 | 0.03786065 | 0.03835452 | 0.03662125 | 253523 |
| 1714434600 | 0.03794089 | 6.2E-5 | 0.16 | 0.03635497 | 0.04116196 | 0.03572001 | 444996 |
| 1714348200 | 0.03787922 | 0.00046432 | 1.24 | 0.03741605 | 0.03849107 | 0.03729372 | 243472 |
| 1714261800 | 0.0374149 | -0.000439 | -1.16 | 0.03789272 | 0.03903164 | 0.03727308 | 230447 |
| 1714175400 | 0.03785376 | -0.000981 | -2.53 | 0.0388092 | 0.03890157 | 0.03752628 | 227208 |
| 1714089000 | 0.03883454 | 0.00090225 | 2.38 | 0.03798891 | 0.03922752 | 0.037177 | 245752 |
| 1714002600 | 0.03793229 | -0.000375 | -0.98 | 0.03834644 | 0.03929052 | 0.03747012 | 222089 |
| 1713916200 | 0.03830717 | 0.00021408 | 0.56 | 0.03807726 | 0.03891564 | 0.03776964 | 220389 |
| 1713829800 | 0.03809309 | 5.0E-6 | 0.01 | 0.03635497 | 0.041667 | 0.03572001 | 375173 |
| 1713743400 | 0.03808813 | 0.00089902 | 2.42 | 0.03716622 | 0.03889825 | 0.0366517 | 230461 |
| 1713657000 | 0.03718911 | 0.00067563 | 1.85 | 0.03635497 | 0.03765568 | 0.03572001 | 224277 |
| 1713570600 | 0.03651348 | 1.7E-5 | 0.05 | 0.03643351 | 0.0380324 | 0.03570219 | 250912 |
| 1713484200 | 0.03649646 | -0.000189 | -0.52 | 0.03677035 | 0.03766396 | 0.0362009 | 254306 |
| 1713397800 | 0.03668585 | -0.000337 | -0.91 | 0.036996 | 0.03743112 | 0.03617226 | 233582 |
| 1713311400 | 0.03702264 | -0.001128 | -2.96 | 0.0380915 | 0.03838779 | 0.03668076 | 248436 |
| 1713225000 | 0.03815091 | -0.000417 | -1.08 | 0.0384045 | 0.03972844 | 0.0372906 | 411655 |
| 1713138600 | 0.03856749 | 0.00101546 | 2.70 | 0.03729944 | 0.04011345 | 0.03654 | 208621 |
| 1713052200 | 0.03755203 | -0.004612 | -10.94 | 0.04197024 | 0.04276521 | 0.03657943 | 164497 |
| 1712965800 | 0.04216433 | -0.002729 | -6.08 | 0.04484787 | 0.04581928 | 0.04039609 | 141620 |
| 1712879400 | 0.04489292 | -0.000774 | -1.69 | 0.04950386 | 0.04953732 | 0.04450675 | 149122 |
| 1712793000 | 0.04566703 | 0.00460928 | 11.23 | 0.04101376 | 0.04616977 | 0.0402564 | 147033 |
| 1712706600 | 0.04105775 | -0.001425 | -3.35 | 0.04252815 | 0.04282991 | 0.04051542 | 206175 |
| 1712620200 | 0.04248318 | -0.000707 | -1.64 | 0.04338338 | 0.0449481 | 0.04233334 | 363680 |
| 1712533800 | 0.04319012 | -0.000187 | -0.43 | 0.04327614 | 0.04401996 | 0.04292346 | 209780 |
| 1712447400 | 0.04337715 | 0.00047988 | 1.12 | 0.04274943 | 0.04412278 | 0.04227068 | 162845 |
| 1712361000 | 0.04289727 | -0.000363 | -0.84 | 0.04329728 | 0.04362968 | 0.04212598 | 188599 |
| 1712274600 | 0.04326049 | 0.00012415 | 0.29 | 0.04296682 | 0.04373539 | 0.04235737 | 166354 |
| 1712188200 | 0.04313634 | -0.00013 | -0.30 | 0.04338338 | 0.04404272 | 0.0423621 | 178828 |
| 1712101800 | 0.04326603 | -0.001372 | -3.07 | 0.04452975 | 0.04484876 | 0.04263864 | 182033 |
| 1712015400 | 0.04463757 | -0.001622 | -3.51 | 0.0462873 | 0.04641305 | 0.04428684 | 318225 |
| 1711929000 | 0.04625975 | 0.00205921 | 4.66 | 0.04420369 | 0.04635233 | 0.04356955 | 120971 |
| 1711842600 | 0.04420054 | -0.001153 | -2.54 | 0.04529667 | 0.04658068 | 0.04409811 | 136926 |
| 1711756200 | 0.04535369 | 0.00187021 | 4.30 | 0.04345871 | 0.04755104 | 0.0433605 | 164318 |
| 1711669800 | 0.04348348 | -0.000541 | -1.23 | 0.04410226 | 0.04500225 | 0.04336294 | 244672 |
| 1711583400 | 0.04402402 | -0.000448 | -1.01 | 0.04448276 | 0.04568125 | 0.04341711 | 279479 |
| 1711497000 | 0.04447222 | 6.8E-5 | 0.15 | 0.04442386 | 0.04590737 | 0.0443109 | 272469 |
| 1711410600 | 0.0444039 | -0.001214 | -2.66 | 0.03861755 | 0.04756249 | 0.03820436 | 496018 |
| 1711324200 | 0.04561801 | 0.00066932 | 1.49 | 0.04484042 | 0.04567398 | 0.04434246 | 309345 |
| 1711237800 | 0.04494869 | 0.00082847 | 1.88 | 0.04427636 | 0.04536198 | 0.04325882 | 292492 |
| 1711151400 | 0.04412022 | -0.000583 | -1.30 | 0.04474726 | 0.0456503 | 0.04366727 | 297881 |
| 1711065000 | 0.04470284 | -0.001374 | -2.98 | 0.04594314 | 0.04669896 | 0.04411606 | 312682 |
| 1710978600 | 0.04607676 | 0.00292152 | 6.77 | 0.04296797 | 0.04628321 | 0.04142464 | 312103 |
| 1710892200 | 0.04315524 | -0.000197 | -0.45 | 0.04327779 | 0.04535622 | 0.04179955 | 294354 |
| 1710805800 | 0.04335258 | -0.002798 | -6.06 | 0.03861755 | 0.04686511 | 0.03733152 | 361614 |
| 1710719400 | 0.04615027 | 3.8E-5 | 0.08 | 0.04649478 | 0.04683066 | 0.04518914 | 307535 |
| 1710633000 | 0.046112 | -0.002151 | -4.46 | 0.04795916 | 0.04857494 | 0.04526925 | 292130 |
| 1710546600 | 0.04826289 | -0.00107 | -2.17 | 0.03861755 | 0.04983111 | 0.03820436 | 428431 |
| 1710460200 | 0.04933276 | 0.00205465 | 4.35 | 0.04722749 | 0.05126451 | 0.04549301 | 278461 |
| 1710373800 | 0.04727811 | -0.003185 | -6.31 | 0.05050637 | 0.0511194 | 0.04661361 | 311581 |
| 1710287400 | 0.05046281 | 0.00121811 | 2.47 | 0.04928971 | 0.05161587 | 0.0484424 | 311613 |
| 1710201000 | 0.0492447 | -0.000488 | -0.98 | 0.03861755 | 0.05208931 | 0.03820436 | 436692 |
| 1710114600 | 0.04973222 | -0.001588 | -3.09 | 0.05123279 | 0.05415062 | 0.04954662 | 281394 |
| 1710028200 | 0.05132056 | -0.002793 | -5.16 | 0.0541013 | 0.05420152 | 0.04929107 | 270704 |
| 1709941800 | 0.05411325 | 0.00118084 | 2.23 | 0.0526966 | 0.05411325 | 0.05113703 | 257021 |
| 1709855400 | 0.05293241 | 0.01442283 | 37.45 | 0.03861755 | 0.05442472 | 0.03820436 | 303414 |
| 1709769000 | 0.03850958 | 0.0012602 | 3.38 | 0.03737811 | 0.03904336 | 0.03674507 | 296745 |
| 1709682600 | 0.03724938 | -0.000157 | -0.42 | 0.03742814 | 0.04101473 | 0.03536178 | 222862 |
| 1709596200 | 0.03740661 | -0.000909 | -2.37 | 0.03565107 | 0.03871535 | 0.03535866 | 196270 |
| 1709509800 | 0.03831575 | 0.00067232 | 1.79 | 0.03762825 | 0.03970791 | 0.03716845 | 227325 |
| 1709423400 | 0.03764343 | 0.00228353 | 6.46 | 0.03535124 | 0.03798719 | 0.03498181 | 255631 |
| 1709337000 | 0.0353599 | -0.001215 | -3.32 | 0.03643695 | 0.0373495 | 0.03497323 | 230614 |
| 1709250600 | 0.03657484 | 0.00086154 | 2.41 | 0.03565107 | 0.03760138 | 0.03498147 | 225010 |
| 1709164200 | 0.0357133 | 5.8E-5 | 0.16 | 0.03569291 | 0.03801945 | 0.03441432 | 186728 |
| 1709077800 | 0.03565496 | 0.00039526 | 1.12 | 0.0352809 | 0.0364651 | 0.03410484 | 188070 |
| 1708991400 | 0.0352597 | 0.00443665 | 14.39 | 0.03311396 | 0.06747788 | 0.03035677 | 198690 |
| 1708905000 | 0.03082305 | 0.00031893 | 1.05 | 0.030529 | 0.03173077 | 0.02937897 | 186436 |
| 1708818600 | 0.03050412 | -0.000495 | -1.60 | 0.03068131 | 0.03123432 | 0.03003522 | 248899 |
| 1708732200 | 0.03099864 | -0.000485 | -1.54 | 0.03087292 | 0.03220078 | 0.03005488 | 191452 |
| 1708645800 | 0.03148359 | 0.00081205 | 2.65 | 0.03049026 | 0.03325104 | 0.03001421 | 221786 |
| 1708559400 | 0.03067154 | -0.002494 | -7.52 | 0.03311396 | 0.03475111 | 0.03035677 | 241686 |
| 1708473000 | 0.03316533 | -0.003962 | -10.67 | 0.03712123 | 0.03720452 | 0.033066 | 257416 |
| 1708386600 | 0.0371269 | 0.00063625 | 1.74 | 0.03729402 | 0.03848638 | 0.03575671 | 260229 |
| 1708300200 | 0.03649065 | -0.003101 | -7.83 | 0.03956716 | 0.03991773 | 0.03641811 | 271694 |
| 1708213800 | 0.0395913 | -0.000879 | -2.17 | 0.04035988 | 0.04077984 | 0.03902287 | 252158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
