PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 12,140,856,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.340 | 0.96% | 35.66 | 35.64 | 35.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.24 | 36.07 | 35.00 | 35.32 | 22.14 - 260.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:13:35 | 59.00 | 35.66 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.19 | 42.90 | 33.59 | 2,694,534.40 | -0.530 | -1.46% |
| 1 Month | 45.82 | 46.16 | 25.87 | 3,040,704.46 | -10.16 | -22.17% |
| 3 Months | 126.45 | 127.44 | 25.87 | 2,210,254.67 | -90.79 | -71.80% |
| 6 Months | 177.54 | 180.65 | 25.87 | 1,843,281.50 | -141.88 | -79.91% |
| 1 Year | 33.18 | 260.00 | 22.14 | 1,804,556.32 | 2.48 | 7.47% |
| 3 Years | 0.000673 | 260.00 | 0.000673 | 1,583,846.21 | 35.66 | 5,294,943.51% |
| 5 Years | 0.063044 | 260.00 | 0.000399 | 1,239,553.85 | 35.60 | 56,463.74% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 35.21 | -3.25 | -8.45% | 38.45 | 39.86 | 35.04 | 2,703,582.00 |
| Jun 27 2022 | 38.46 | -1.03 | -2.61% | 39.64 | 41.25 | 37.96 | 3,323,392.00 |
| Jun 26 2022 | 39.49 | -2.64 | -6.27% | 42.11 | 42.46 | 39.15 | 2,003,502.00 |
| Jun 25 2022 | 42.13 | -0.450 | -1.06% | 41.84 | 42.60 | 39.71 | 1,732,540.00 |
| Jun 24 2022 | 42.58 | 4.25 | 11.09% | 38.34 | 42.90 | 37.64 | 2,805,720.00 |
| Jun 23 2022 | 38.33 | 4.28 | 12.57% | 33.98 | 38.60 | 33.90 | 3,062,009.00 |
| Jun 22 2022 | 34.05 | -2.15 | -5.94% | 36.19 | 36.86 | 33.59 | 3,230,992.00 |
| Jun 21 2022 | 36.20 | 0.800 | 2.26% | 35.14 | 39.20 | 34.18 | 2,960,335.00 |
| Jun 20 2022 | 35.40 | 1.25 | 3.66% | 34.17 | 36.80 | 31.67 | 3,082,849.00 |
| Jun 19 2022 | 34.15 | 2.25 | 7.05% | 31.46 | 35.32 | 28.67 | 3,342,580.00 |
| Jun 18 2022 | 31.90 | 1.07 | 3.47% | 30.73 | 31.90 | 27.13 | 2,951,014.00 |
| Jun 17 2022 | 30.83 | 0.820 | 2.73% | 29.73 | 32.10 | 29.23 | 2,803,076.00 |
| Jun 16 2022 | 30.01 | -4.31 | -12.56% | 35.20 | 35.96 | 29.50 | 4,228,296.00 |
| Jun 15 2022 | 34.32 | 4.61 | 15.52% | 29.45 | 34.79 | 26.74 | 3,935,290.00 |
| Jun 14 2022 | 29.71 | 2.14 | 7.76% | 28.34 | 32.23 | 25.87 | 4,394,975.00 |
| Jun 13 2022 | 27.57 | -3.24 | -10.52% | 30.73 | 31.04 | 26.05 | 4,622,175.00 |
| Jun 12 2022 | 30.81 | -3.09 | -9.12% | 33.82 | 34.62 | 30.57 | 2,962,923.00 |
| Jun 11 2022 | 33.90 | -3.16 | -8.53% | 37.03 | 37.90 | 33.14 | 2,425,178.00 |
| Jun 10 2022 | 37.06 | -2.91 | -7.28% | 39.90 | 40.88 | 36.71 | 2,394,652.00 |
| Jun 09 2022 | 39.97 | 1.16 | 2.99% | 38.75 | 42.04 | 38.41 | 2,360,325.00 |
| Jun 08 2022 | 38.81 | -0.700 | -1.77% | 39.30 | 40.92 | 38.26 | 2,471,018.00 |
| Jun 07 2022 | 39.51 | -2.94 | -6.93% | 42.11 | 42.62 | 37.20 | 3,682,563.00 |
| Jun 06 2022 | 42.45 | 3.96 | 10.29% | 38.75 | 44.84 | 38.32 | 4,137,142.00 |
| Jun 05 2022 | 38.49 | -0.440 | -1.13% | 38.88 | 40.21 | 37.81 | 1,930,625.00 |
| Jun 04 2022 | 38.93 | 0.790 | 2.07% | 38.22 | 39.48 | 35.66 | 2,366,602.00 |
| Jun 03 2022 | 38.14 | -2.67 | -6.54% | 40.67 | 41.51 | 37.63 | 2,904,668.00 |
| Jun 02 2022 | 40.81 | 0.480 | 1.19% | 39.98 | 41.61 | 38.10 | 3,061,762.00 |
| Jun 01 2022 | 40.33 | -5.63 | -12.25% | 45.82 | 46.16 | 39.66 | 3,259,925.00 |
| May 31 2022 | 45.96 | -1.21 | -2.57% | 47.19 | 48.18 | 44.53 | 2,968,275.00 |
| May 30 2022 | 47.17 | 2.40 | 5.36% | 44.85 | 48.37 | 44.22 | 2,971,558.00 |
| May 29 2022 | 44.77 | 0.330 | 0.74% | 44.15 | 45.62 | 41.76 | 2,490,133.00 |
| May 28 2022 | 44.44 | 3.58 | 8.76% | 41.14 | 45.04 | 40.19 | 2,065,190.00 |
