ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
181.11
-14.38
( -7.36% )
Updated: 04:23:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
132.4921.8611223254148.62210142.493060130.10361CX
468.9961.5322868355112.1221098.462187439.64268CX
1260.4950.1492289836120.6221078.141901440.27689CX
26161.38817.9422199719.7321018.212185258.61885CX
52159.74747.49649040721.37210131801413.42497CX
156166.914598711175.835718214.1954012926081938933.29536CX
260181.107639517672459.510950.002360492600.000479281818808.35931CX
DateCloseChangeChange %OpenHighLowVolume
1710805800196.69-4.78-2.37200.85210193.62864864
1710719400201.4720.711.45184.65204.12178.552294117
1710633000180.77-4-2.16182.88197.86176.713106288
1710546600184.778.835.02177.86188.88164.585689967
1710460200175.9412.387.57164.07178.35159.22613992
1710373800163.5613.018.64150.68167148.782306211
1710287400150.551.661.11148.62155142.492545467
1710201000148.894.743.29144.29150.181374060026
1710114600144.15-0.72-0.50144.17148.73140.611117233
1710028200144.87-0.39-0.27145.04149.49144740176
1709941800145.260.780.54144.46153142.091931571
1709855400144.4813.9210.66130.77150130.643413136
1709769000130.564.093.23125.98134.95120.082095897
1709682600126.47-6.84-5.13132.87143103.924000829
1709596200133.313.252.50130.68134.98127.511990657
1709509800130.060.050.04130.15132.18124.731102344
1709423400130.01-0.39-0.30130.38131.8127.351241406
1709337000130.44.493.57126.11137.84125.942204466
1709250600125.918.327.08119.75134.75117.313641904
1709164200117.599.498.78108.68117.87107.322905243
1709077800108.1-1.88-1.71110.42112.37105.361701628
1708991400109.986.476.25103.3110.85100.31612773
1708905000103.51-0.67-0.64103.96104.41102.01465955
1708818600104.184.064.06100.12104.7998.46636216
1708732200100.12-1.84-1.80102.06103.0798.67837991
1708645800101.96-3.48-3.30104.77107.11101.521149554
1708559400105.44-3.03-2.79108.28108.42100.151433350
1708473000108.47-2.74-2.46112.12112.141041545036
1708386600111.21-0.88-0.79112.21114.86110.81874118
1708300200112.092.922.67108.88114.08107.54609707
1708213800109.17-1.37-1.24110.21111.16105.69550979
1708127400110.54-3.06-2.69113.63114.35108.041025298
1708041000113.6-3.61-3.08117.21118.48111.61355918
1707954600117.214.734.21112.21118.71110.661373572
1707868200112.480.630.56111.94115.17108.291613117
1707781800111.854.464.15107.49112103.431519978
1707695400107.39-1.64-1.50108.79110.78107.33874211
1707609000109.031.961.83107.12110.99106.931355839
1707522600107.074.134.01102.95109.2102.892157234
1707436200102.942.072.05100.97105.22100.512416427
1707349800100.873.954.0897.05101.5494.571359774
170726340096.921.221.2795.5697.993.041474769
170717700095.70.310.3295.4198.694.11455434
170709060095.39-2.4-2.4597.9298.5895.06689841
170700420097.79-2.59-2.58100.23101.296.58962994
1706917800100.382.672.7397.53102.4997.361742113
170683140097.710.740.7697.3398.0792.442192684
170674500096.97-4.41-4.35101.56102.795.882273368
1706658600101.38-0.1-0.10101.38106.45100.961976289
1706572200101.485.525.7595.44101.9895.061706596
170648580095.961.841.9594.3699.4493.431400927
170639940094.121.862.0292.294.5790.68845910
170631300092.265.356.1686.7693.785.81366489
170622660086.91-2.26-2.5388.5489.5985.031172296
170614020089.175.296.3184.1789.2183.251507232
170605380083.880.510.6183.8485.8878.142167382
170596740083.37-7.77-8.538991.8481.941776394
170588100091.14-1.51-1.6392.8493.8890.92467246
170579460092.65-0.57-0.6193.0694.1590.15622520
170570820093.22-1.09-1.1694.1995.35871755839
170562180094.31-7.18-7.07102.4103.4991.371794248
1705535400101.493.883.9897.81102.796.232166222
170544900097.613.193.3894.5898.6994.091024262
170536260094.42-0.29-0.3195.396.9193.011065127
170527620094.71-0.89-0.9395.8105.4493.652135010
170518980095.64.264.6692.497.5189.491395964
170510340091.34-8.64-8.64100.1100.4786.771786549
170501700099.98-2.32-2.27101.07107.2597.52750271
1704930600102.33.723.7799.46105.5592.032521244
170484420098.580.70.7297.96104.1695.372258301
170475780097.889.0910.2489.5110083.947408760
170467140088.79-4.88-5.2193.9496.8887.651449342
170458500093.67-6.16-6.1799.78100.3591.571180118
170449860099.83-5.11-4.87105.2105.5795.361559333
1704412200104.946.326.4198.61108.2396.741902215
170432580098.62-7.45-7.02107.23109.9785.53450611
1704239400106.07-3.24-2.96109.451171062017807
1704153000109.317.687.56102.07110101.471338836
1704066600101.63-0.33-0.32102.4105.1799.291144420
1703980200101.96-3.98-3.76105.81107.46100.69871199
1703893800105.943.313.23101.99109.9799.342802211
1703807400102.63-4.22-3.95106.88109.6696.553162585
1703721000106.85-5.19-4.63113.16115.33104.763143840
1703634600112.04-9.22-7.60120.62121.421023644133
1703548200121.268.447.48112.76125.971083106113
1703461800112.825.014.65108.32118107.364241880
1703375400107.819.789.9897.5911092.892506809
170328900098.034.094.3594.3599.9990.283699751
170320260093.9411.9614.5981.419681.073782797
170311620081.989.4413.0173.4684.1472.993666128
170302980072.54-1.69-2.2874.1376.3371.762064678

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com