SOLUSD

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 9,045,882,232 Not Mineable
  Change % Change Current Price Bid Offer
0.090 0.37% 24.33 24.33 24.34
Open High Low Prev. Close 52 Week Range
24.40 24.49 24.05 24.24 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GDAX 20:20:24 0.323000 24.33 USD
Price x Volume Volume Base Symbol Related Pairs
2,697,753.05 111,024.88 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 24.29 -0.680 -2.72% 24.99 26.15 24.16 3,161,451.00
Feb 01 2023 24.97 1.04 4.35% 23.93 25.21 22.49 3,487,755.00
Jan 31 2023 23.93 0.00 0.00% 23.94 24.46 23.48 2,086,465.00
Jan 30 2023 23.93 -2.21 -8.45% 26.04 26.33 23.29 6,361,457.00
Jan 29 2023 26.14 2.22 9.28% 23.97 26.77 23.72 3,282,822.00
Jan 28 2023 23.92 -0.470 -1.93% 24.43 25.21 23.72 1,562,827.00
Jan 27 2023 24.39 0.070 0.29% 24.28 24.96 23.32 3,030,855.00
Jan 26 2023 24.32 -0.270 -1.10% 24.73 25.23 23.77 2,479,159.00
Jan 25 2023 24.59 1.71 7.47% 22.85 25.43 22.21 4,321,199.00
Jan 24 2023 22.88 -1.50 -6.15% 24.33 25.23 22.36 2,982,891.00
Jan 23 2023 24.38 0.150 0.62% 24.42 24.93 23.74 2,829,251.00
Jan 22 2023 24.23 -0.360 -1.46% 24.57 25.44 23.60 4,281,367.00
Jan 21 2023 24.59 -0.920 -3.61% 25.40 26.47 24.52 6,374,351.00
Jan 20 2023 25.51 4.17 19.54% 21.32 25.83 20.93 5,885,052.00
Jan 19 2023 21.34 0.530 2.55% 21.04 21.88 20.41 3,515,277.00
Jan 18 2023 20.81 -2.18 -9.48% 22.90 23.64 20.22 5,088,381.00
Jan 17 2023 22.99 -0.590 -2.50% 23.35 23.98 22.79 3,451,663.00
Jan 16 2023 23.58 0.750 3.29% 22.50 25.00 22.25 12,646,141.00
Jan 15 2023 22.83 -1.58 -6.47% 24.19 25.00 21.97 6,344,866.00
Jan 14 2023 24.41 6.17 33.83% 18.43 24.75 18.32 14,325,015.00
Jan 13 2023 18.24 1.63 9.81% 16.62 18.63 16.30 5,951,154.00
Jan 12 2023 16.61 0.280 1.71% 16.25 16.90 15.57 5,272,801.00
Jan 11 2023 16.33 0.150 0.93% 16.24 16.62 15.28 3,987,538.00
Jan 10 2023 16.18 -0.080 -0.49% 16.48 16.73 15.60 5,890,450.00
Jan 09 2023 16.26 2.33 16.73% 14.29 17.56 14.29 12,067,293.00
Jan 08 2023 13.93 0.850 6.50% 13.07 14.04 12.85 3,717,583.00
Jan 07 2023 13.08 -0.440 -3.25% 13.41 13.49 13.01 1,540,273.00
Jan 06 2023 13.52 0.110 0.82% 13.33 13.60 12.68 4,183,395.00
Jan 05 2023 13.41 -0.010 -0.07% 13.34 13.87 12.94 4,118,893.00
Jan 04 2023 13.42 0.070 0.52% 13.29 14.25 12.81 8,710,384.00
Jan 03 2023 13.35 2.07 18.35% 11.21 13.91 11.00 8,894,002.00
See More Historical Prices ยป
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 01:20:31