ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
136.90
-14.57
( -9.62% )
Updated: 15:20:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-42.12-23.5280974193179.02184.63121.881765456.07614CX
4-63.95-31.8396813542200.85210121.881621626.30638CX
1247.953.82022471918921078.141733165.32571CX
26114.92522.83894449521.9821021.672268002.76599CX
52112.27455.82622817724.63210131765647.58607CX
156110.5912518420.35923168726.308748226081961506.19242CX
260136.8991292915722700.93260.000870712600.000479281824689.6472CX
DateCloseChangeChange %OpenHighLowVolume
1713138600152.0211.758.38139.7152.951302411475
1713052200140.27-13.1-8.54153.04154.99121.883728933
1712965800153.37-19.26-11.16172.78175.991451864870
1712879400172.63-0.62-0.36172.69176.34170.04784732
1712793000173.250.680.39172.11175.52162.271278550
1712706600172.57-8.19-4.53180.33180.9168.891145079
1712620200180.761.020.57179.02184.63175.271144550
1712533800179.740.170.09178.39182.73176.84780263
1712447400179.574.472.55174.22179.87173.45716293
1712361000175.1-8.54-4.65183.58185.231681576507
1712274600183.64-1.89-1.02184.85190.22180.271120775
1712188200185.534.232.33181.29191.961771069082
1712101800181.3-11.84-6.13191.88192.09175.891975176
1712015400193.14-9.63-4.75202204.25186.911437025
1711929000202.778.34.27194.55203.13193.76948915
1711842600194.472.481.29191.38199.98190.851020839
1711756200191.992.341.23189.36193.08183.231104010
1711669800189.654.162.24185.45191180.721184617
1711583400185.49-5.34-2.80190.42192.591801536139
1711497000190.831.730.91188.67198.03184.561390629
1711410600189.14.72.55183.29194.6180.962312838
1711324200184.410.956.31173.55186.8171.32974497
1711237800173.450.690.40174.57180170.33897003
1711151400172.76-6.76-3.77179.2181.89167.61457233
1711065000179.52-12.18-6.35190.49195.79175.51667027
1710978600191.720.9912.30171.48193.33162.413075530
1710892200170.71-25.98-13.21196.94198.7165.373938071
1710805800196.69-4.78-2.37200.85210193.62864864
1710719400201.4720.711.45184.65204.12178.552294117
1710633000180.77-4-2.16182.88197.86176.713106288
1710546600184.778.835.02177.86188.88164.585689967
1710460200175.9412.387.57164.07178.35159.22613992
1710373800163.5613.018.64150.68167148.782306211
1710287400150.551.661.11148.62155142.492545467
1710201000148.894.743.29144.29150.181374060026
1710114600144.15-0.72-0.50144.17148.73140.611117233
1710028200144.87-0.39-0.27145.04149.49144740176
1709941800145.260.780.54144.46153142.091931571
1709855400144.4813.9210.66130.77150130.643413136
1709769000130.564.093.23125.98134.95120.082095897
1709682600126.47-6.84-5.13132.87143103.924000829
1709596200133.313.252.50130.68134.98127.511990657
1709509800130.060.050.04130.15132.18124.731102344
1709423400130.01-0.39-0.30130.38131.8127.351241406
1709337000130.44.493.57126.11137.84125.942204466
1709250600125.918.327.08119.75134.75117.313641904
1709164200117.599.498.78108.68117.87107.322905243
1709077800108.1-1.88-1.71110.42112.37105.361701628
1708991400109.986.476.25103.3110.85100.31612773
1708905000103.51-0.67-0.64103.96104.41102.01465955
1708818600104.184.064.06100.12104.7998.46636216
1708732200100.12-1.84-1.80102.06103.0798.67837991
1708645800101.96-3.48-3.30104.77107.11101.521149554
1708559400105.44-3.03-2.79108.28108.42100.151433350
1708473000108.47-2.74-2.46112.12112.141041545036
1708386600111.21-0.88-0.79112.21114.86110.81874118
1708300200112.092.922.67108.88114.08107.54609707
1708213800109.17-1.37-1.24110.21111.16105.69550979
1708127400110.54-3.06-2.69113.63114.35108.041025298
1708041000113.6-3.61-3.08117.21118.48111.61355918
1707954600117.214.734.21112.21118.71110.661373572
1707868200112.480.630.56111.94115.17108.291613117
1707781800111.854.464.15107.49112103.431519978
1707695400107.39-1.64-1.50108.79110.78107.33874211
1707609000109.031.961.83107.12110.99106.931355839
1707522600107.074.134.01102.95109.2102.892157234
1707436200102.942.072.05100.97105.22100.512416427
1707349800100.873.954.0897.05101.5494.571359774
170726340096.921.221.2795.5697.993.041474769
170717700095.70.310.3295.4198.694.11455434
170709060095.39-2.4-2.4597.9298.5895.06689841
170700420097.79-2.59-2.58100.23101.296.58962994
1706917800100.382.672.7397.53102.4997.361742113
170683140097.710.740.7697.3398.0792.442192684
170674500096.97-4.41-4.35101.56102.795.882273368
1706658600101.38-0.1-0.10101.38106.45100.961976289
1706572200101.485.525.7595.44101.9895.061706596
170648580095.961.841.9594.3699.4493.431400927
170639940094.121.862.0292.294.5790.68845910
170631300092.265.356.1686.7693.785.81366489
170622660086.91-2.26-2.5388.5489.5985.031172296
170614020089.175.296.3184.1789.2183.251507232
170605380083.880.510.6183.8485.8878.142167382
170596740083.37-7.77-8.538991.8481.941776394
170588100091.14-1.51-1.6392.8493.8890.92467246
170579460092.65-0.57-0.6193.0694.1590.15622520
170570820093.22-1.09-1.1694.1995.35871755839
170562180094.31-7.18-7.07102.4103.4991.371794248
1705535400101.493.883.9897.81102.796.232166222
170544900097.613.193.3894.5898.6994.091024262
170536260094.42-0.29-0.3195.396.9193.011065127
170527620094.71-0.89-0.9395.8105.4493.652135010
170518980095.64.264.6692.497.5189.491395964

Your Recent History

Delayed Upgrade Clock