We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 32.49 | 21.8611223254 | 148.62 | 210 | 142.49 | 3060130.10361 | CX |
4 | 68.99 | 61.5322868355 | 112.12 | 210 | 98.46 | 2187439.64268 | CX |
12 | 60.49 | 50.1492289836 | 120.62 | 210 | 78.14 | 1901440.27689 | CX |
26 | 161.38 | 817.94221997 | 19.73 | 210 | 18.21 | 2185258.61885 | CX |
52 | 159.74 | 747.496490407 | 21.37 | 210 | 13 | 1801413.42497 | CX |
156 | 166.91459871 | 1175.8357182 | 14.19540129 | 260 | 8 | 1938933.29536 | CX |
260 | 181.10763951 | 7672459.51095 | 0.00236049 | 260 | 0.00047928 | 1818808.35931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710805800 | 196.69 | -4.78 | -2.37 | 200.85 | 210 | 193.6 | 2864864 |
1710719400 | 201.47 | 20.7 | 11.45 | 184.65 | 204.12 | 178.55 | 2294117 |
1710633000 | 180.77 | -4 | -2.16 | 182.88 | 197.86 | 176.71 | 3106288 |
1710546600 | 184.77 | 8.83 | 5.02 | 177.86 | 188.88 | 164.58 | 5689967 |
1710460200 | 175.94 | 12.38 | 7.57 | 164.07 | 178.35 | 159.2 | 2613992 |
1710373800 | 163.56 | 13.01 | 8.64 | 150.68 | 167 | 148.78 | 2306211 |
1710287400 | 150.55 | 1.66 | 1.11 | 148.62 | 155 | 142.49 | 2545467 |
1710201000 | 148.89 | 4.74 | 3.29 | 144.29 | 150.18 | 137 | 4060026 |
1710114600 | 144.15 | -0.72 | -0.50 | 144.17 | 148.73 | 140.61 | 1117233 |
1710028200 | 144.87 | -0.39 | -0.27 | 145.04 | 149.49 | 144 | 740176 |
1709941800 | 145.26 | 0.78 | 0.54 | 144.46 | 153 | 142.09 | 1931571 |
1709855400 | 144.48 | 13.92 | 10.66 | 130.77 | 150 | 130.64 | 3413136 |
1709769000 | 130.56 | 4.09 | 3.23 | 125.98 | 134.95 | 120.08 | 2095897 |
1709682600 | 126.47 | -6.84 | -5.13 | 132.87 | 143 | 103.92 | 4000829 |
1709596200 | 133.31 | 3.25 | 2.50 | 130.68 | 134.98 | 127.51 | 1990657 |
1709509800 | 130.06 | 0.05 | 0.04 | 130.15 | 132.18 | 124.73 | 1102344 |
1709423400 | 130.01 | -0.39 | -0.30 | 130.38 | 131.8 | 127.35 | 1241406 |
1709337000 | 130.4 | 4.49 | 3.57 | 126.11 | 137.84 | 125.94 | 2204466 |
1709250600 | 125.91 | 8.32 | 7.08 | 119.75 | 134.75 | 117.31 | 3641904 |
1709164200 | 117.59 | 9.49 | 8.78 | 108.68 | 117.87 | 107.32 | 2905243 |
1709077800 | 108.1 | -1.88 | -1.71 | 110.42 | 112.37 | 105.36 | 1701628 |
1708991400 | 109.98 | 6.47 | 6.25 | 103.3 | 110.85 | 100.3 | 1612773 |
1708905000 | 103.51 | -0.67 | -0.64 | 103.96 | 104.41 | 102.01 | 465955 |
1708818600 | 104.18 | 4.06 | 4.06 | 100.12 | 104.79 | 98.46 | 636216 |
1708732200 | 100.12 | -1.84 | -1.80 | 102.06 | 103.07 | 98.67 | 837991 |
1708645800 | 101.96 | -3.48 | -3.30 | 104.77 | 107.11 | 101.52 | 1149554 |
1708559400 | 105.44 | -3.03 | -2.79 | 108.28 | 108.42 | 100.15 | 1433350 |
1708473000 | 108.47 | -2.74 | -2.46 | 112.12 | 112.14 | 104 | 1545036 |
1708386600 | 111.21 | -0.88 | -0.79 | 112.21 | 114.86 | 110.81 | 874118 |
1708300200 | 112.09 | 2.92 | 2.67 | 108.88 | 114.08 | 107.54 | 609707 |
1708213800 | 109.17 | -1.37 | -1.24 | 110.21 | 111.16 | 105.69 | 550979 |
1708127400 | 110.54 | -3.06 | -2.69 | 113.63 | 114.35 | 108.04 | 1025298 |
1708041000 | 113.6 | -3.61 | -3.08 | 117.21 | 118.48 | 111.6 | 1355918 |
1707954600 | 117.21 | 4.73 | 4.21 | 112.21 | 118.71 | 110.66 | 1373572 |
1707868200 | 112.48 | 0.63 | 0.56 | 111.94 | 115.17 | 108.29 | 1613117 |
1707781800 | 111.85 | 4.46 | 4.15 | 107.49 | 112 | 103.43 | 1519978 |
1707695400 | 107.39 | -1.64 | -1.50 | 108.79 | 110.78 | 107.33 | 874211 |
1707609000 | 109.03 | 1.96 | 1.83 | 107.12 | 110.99 | 106.93 | 1355839 |
1707522600 | 107.07 | 4.13 | 4.01 | 102.95 | 109.2 | 102.89 | 2157234 |
1707436200 | 102.94 | 2.07 | 2.05 | 100.97 | 105.22 | 100.51 | 2416427 |
1707349800 | 100.87 | 3.95 | 4.08 | 97.05 | 101.54 | 94.57 | 1359774 |
1707263400 | 96.92 | 1.22 | 1.27 | 95.56 | 97.9 | 93.04 | 1474769 |
1707177000 | 95.7 | 0.31 | 0.32 | 95.41 | 98.6 | 94.1 | 1455434 |
1707090600 | 95.39 | -2.4 | -2.45 | 97.92 | 98.58 | 95.06 | 689841 |
1707004200 | 97.79 | -2.59 | -2.58 | 100.23 | 101.2 | 96.58 | 962994 |
1706917800 | 100.38 | 2.67 | 2.73 | 97.53 | 102.49 | 97.36 | 1742113 |
1706831400 | 97.71 | 0.74 | 0.76 | 97.33 | 98.07 | 92.44 | 2192684 |
1706745000 | 96.97 | -4.41 | -4.35 | 101.56 | 102.7 | 95.88 | 2273368 |
1706658600 | 101.38 | -0.1 | -0.10 | 101.38 | 106.45 | 100.96 | 1976289 |
1706572200 | 101.48 | 5.52 | 5.75 | 95.44 | 101.98 | 95.06 | 1706596 |
1706485800 | 95.96 | 1.84 | 1.95 | 94.36 | 99.44 | 93.43 | 1400927 |
1706399400 | 94.12 | 1.86 | 2.02 | 92.2 | 94.57 | 90.68 | 845910 |
1706313000 | 92.26 | 5.35 | 6.16 | 86.76 | 93.7 | 85.8 | 1366489 |
1706226600 | 86.91 | -2.26 | -2.53 | 88.54 | 89.59 | 85.03 | 1172296 |
1706140200 | 89.17 | 5.29 | 6.31 | 84.17 | 89.21 | 83.25 | 1507232 |
1706053800 | 83.88 | 0.51 | 0.61 | 83.84 | 85.88 | 78.14 | 2167382 |
1705967400 | 83.37 | -7.77 | -8.53 | 89 | 91.84 | 81.94 | 1776394 |
1705881000 | 91.14 | -1.51 | -1.63 | 92.84 | 93.88 | 90.92 | 467246 |
1705794600 | 92.65 | -0.57 | -0.61 | 93.06 | 94.15 | 90.15 | 622520 |
1705708200 | 93.22 | -1.09 | -1.16 | 94.19 | 95.35 | 87 | 1755839 |
1705621800 | 94.31 | -7.18 | -7.07 | 102.4 | 103.49 | 91.37 | 1794248 |
1705535400 | 101.49 | 3.88 | 3.98 | 97.81 | 102.7 | 96.23 | 2166222 |
1705449000 | 97.61 | 3.19 | 3.38 | 94.58 | 98.69 | 94.09 | 1024262 |
1705362600 | 94.42 | -0.29 | -0.31 | 95.3 | 96.91 | 93.01 | 1065127 |
1705276200 | 94.71 | -0.89 | -0.93 | 95.8 | 105.44 | 93.65 | 2135010 |
1705189800 | 95.6 | 4.26 | 4.66 | 92.4 | 97.51 | 89.49 | 1395964 |
1705103400 | 91.34 | -8.64 | -8.64 | 100.1 | 100.47 | 86.77 | 1786549 |
1705017000 | 99.98 | -2.32 | -2.27 | 101.07 | 107.25 | 97.5 | 2750271 |
1704930600 | 102.3 | 3.72 | 3.77 | 99.46 | 105.55 | 92.03 | 2521244 |
1704844200 | 98.58 | 0.7 | 0.72 | 97.96 | 104.16 | 95.37 | 2258301 |
1704757800 | 97.88 | 9.09 | 10.24 | 89.51 | 100 | 83.94 | 7408760 |
1704671400 | 88.79 | -4.88 | -5.21 | 93.94 | 96.88 | 87.65 | 1449342 |
1704585000 | 93.67 | -6.16 | -6.17 | 99.78 | 100.35 | 91.57 | 1180118 |
1704498600 | 99.83 | -5.11 | -4.87 | 105.2 | 105.57 | 95.36 | 1559333 |
1704412200 | 104.94 | 6.32 | 6.41 | 98.61 | 108.23 | 96.74 | 1902215 |
1704325800 | 98.62 | -7.45 | -7.02 | 107.23 | 109.97 | 85.5 | 3450611 |
1704239400 | 106.07 | -3.24 | -2.96 | 109.45 | 117 | 106 | 2017807 |
1704153000 | 109.31 | 7.68 | 7.56 | 102.07 | 110 | 101.47 | 1338836 |
1704066600 | 101.63 | -0.33 | -0.32 | 102.4 | 105.17 | 99.29 | 1144420 |
1703980200 | 101.96 | -3.98 | -3.76 | 105.81 | 107.46 | 100.69 | 871199 |
1703893800 | 105.94 | 3.31 | 3.23 | 101.99 | 109.97 | 99.34 | 2802211 |
1703807400 | 102.63 | -4.22 | -3.95 | 106.88 | 109.66 | 96.55 | 3162585 |
1703721000 | 106.85 | -5.19 | -4.63 | 113.16 | 115.33 | 104.76 | 3143840 |
1703634600 | 112.04 | -9.22 | -7.60 | 120.62 | 121.42 | 102 | 3644133 |
1703548200 | 121.26 | 8.44 | 7.48 | 112.76 | 125.97 | 108 | 3106113 |
1703461800 | 112.82 | 5.01 | 4.65 | 108.32 | 118 | 107.36 | 4241880 |
1703375400 | 107.81 | 9.78 | 9.98 | 97.59 | 110 | 92.89 | 2506809 |
1703289000 | 98.03 | 4.09 | 4.35 | 94.35 | 99.99 | 90.28 | 3699751 |
1703202600 | 93.94 | 11.96 | 14.59 | 81.41 | 96 | 81.07 | 3782797 |
1703116200 | 81.98 | 9.44 | 13.01 | 73.46 | 84.14 | 72.99 | 3666128 |
1703029800 | 72.54 | -1.69 | -2.28 | 74.13 | 76.33 | 71.76 | 2064678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |