PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 9,045,882,232 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.37% | 24.33 | 24.33 | 24.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.40 | 24.49 | 24.05 | 24.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:20:24 | 0.323000 | 24.33 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 24.29 | -0.680 | -2.72% | 24.99 | 26.15 | 24.16 | 3,161,451.00 |
| Feb 01 2023 | 24.97 | 1.04 | 4.35% | 23.93 | 25.21 | 22.49 | 3,487,755.00 |
| Jan 31 2023 | 23.93 | 0.00 | 0.00% | 23.94 | 24.46 | 23.48 | 2,086,465.00 |
| Jan 30 2023 | 23.93 | -2.21 | -8.45% | 26.04 | 26.33 | 23.29 | 6,361,457.00 |
| Jan 29 2023 | 26.14 | 2.22 | 9.28% | 23.97 | 26.77 | 23.72 | 3,282,822.00 |
| Jan 28 2023 | 23.92 | -0.470 | -1.93% | 24.43 | 25.21 | 23.72 | 1,562,827.00 |
| Jan 27 2023 | 24.39 | 0.070 | 0.29% | 24.28 | 24.96 | 23.32 | 3,030,855.00 |
| Jan 26 2023 | 24.32 | -0.270 | -1.10% | 24.73 | 25.23 | 23.77 | 2,479,159.00 |
| Jan 25 2023 | 24.59 | 1.71 | 7.47% | 22.85 | 25.43 | 22.21 | 4,321,199.00 |
| Jan 24 2023 | 22.88 | -1.50 | -6.15% | 24.33 | 25.23 | 22.36 | 2,982,891.00 |
| Jan 23 2023 | 24.38 | 0.150 | 0.62% | 24.42 | 24.93 | 23.74 | 2,829,251.00 |
| Jan 22 2023 | 24.23 | -0.360 | -1.46% | 24.57 | 25.44 | 23.60 | 4,281,367.00 |
| Jan 21 2023 | 24.59 | -0.920 | -3.61% | 25.40 | 26.47 | 24.52 | 6,374,351.00 |
| Jan 20 2023 | 25.51 | 4.17 | 19.54% | 21.32 | 25.83 | 20.93 | 5,885,052.00 |
| Jan 19 2023 | 21.34 | 0.530 | 2.55% | 21.04 | 21.88 | 20.41 | 3,515,277.00 |
| Jan 18 2023 | 20.81 | -2.18 | -9.48% | 22.90 | 23.64 | 20.22 | 5,088,381.00 |
| Jan 17 2023 | 22.99 | -0.590 | -2.50% | 23.35 | 23.98 | 22.79 | 3,451,663.00 |
| Jan 16 2023 | 23.58 | 0.750 | 3.29% | 22.50 | 25.00 | 22.25 | 12,646,141.00 |
| Jan 15 2023 | 22.83 | -1.58 | -6.47% | 24.19 | 25.00 | 21.97 | 6,344,866.00 |
| Jan 14 2023 | 24.41 | 6.17 | 33.83% | 18.43 | 24.75 | 18.32 | 14,325,015.00 |
| Jan 13 2023 | 18.24 | 1.63 | 9.81% | 16.62 | 18.63 | 16.30 | 5,951,154.00 |
| Jan 12 2023 | 16.61 | 0.280 | 1.71% | 16.25 | 16.90 | 15.57 | 5,272,801.00 |
| Jan 11 2023 | 16.33 | 0.150 | 0.93% | 16.24 | 16.62 | 15.28 | 3,987,538.00 |
| Jan 10 2023 | 16.18 | -0.080 | -0.49% | 16.48 | 16.73 | 15.60 | 5,890,450.00 |
| Jan 09 2023 | 16.26 | 2.33 | 16.73% | 14.29 | 17.56 | 14.29 | 12,067,293.00 |
| Jan 08 2023 | 13.93 | 0.850 | 6.50% | 13.07 | 14.04 | 12.85 | 3,717,583.00 |
| Jan 07 2023 | 13.08 | -0.440 | -3.25% | 13.41 | 13.49 | 13.01 | 1,540,273.00 |
| Jan 06 2023 | 13.52 | 0.110 | 0.82% | 13.33 | 13.60 | 12.68 | 4,183,395.00 |
| Jan 05 2023 | 13.41 | -0.010 | -0.07% | 13.34 | 13.87 | 12.94 | 4,118,893.00 |
| Jan 04 2023 | 13.42 | 0.070 | 0.52% | 13.29 | 14.25 | 12.81 | 8,710,384.00 |
| Jan 03 2023 | 13.35 | 2.07 | 18.35% | 11.21 | 13.91 | 11.00 | 8,894,002.00 |