PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto | 59,511,909,972 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.73 | -1.37% | 196.92 | 196.86 | 196.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 198.79 | 205.60 | 196.78 | 199.65 | 1.03 - 218.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:25:32 | 0.050000 | 196.91 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 156.92 | 218.97 | 155.14 | 2,247,542.10 | 40.00 | 25.49% |
| 1 Month | 135.10 | 218.97 | 131.10 | 1,751,058.65 | 61.82 | 45.76% |
| 3 Months | 33.87 | 218.97 | 33.27 | 2,551,412.04 | 163.05 | 481.40% |
| 6 Months | 44.18 | 218.97 | 19.35 | 1,690,458.61 | 152.74 | 345.73% |
| 1 Year | 1.68 | 218.97 | 1.03 | 1,416,439.18 | 195.24 | 11,604.68% |
| 3 Years | 0.008901 | 218.97 | 0.000399 | 1,240,554.32 | 196.91 | 2,212,270.49% |
| 5 Years | 0.063044 | 218.97 | 0.000399 | 1,088,201.50 | 196.86 | 312,253.67% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 199.87 | -10.58 | -5.03% | 209.76 | 214.16 | 196.45 | 1,807,190.00 |
| Oct 25 2021 | 210.45 | 8.39 | 4.15% | 200.12 | 218.97 | 198.13 | 2,143,034.00 |
| Oct 24 2021 | 202.06 | 4.95 | 2.51% | 198.11 | 205.00 | 185.31 | 1,632,907.00 |
| Oct 23 2021 | 197.11 | 0.060 | 0.03% | 196.22 | 205.72 | 192.02 | 1,462,259.00 |
| Oct 22 2021 | 197.05 | 6.77 | 3.56% | 191.81 | 215.00 | 188.03 | 3,625,505.00 |
| Oct 21 2021 | 190.28 | 15.31 | 8.75% | 179.45 | 194.41 | 178.14 | 3,383,533.00 |
| Oct 20 2021 | 174.97 | 18.79 | 12.03% | 156.92 | 175.00 | 155.14 | 1,678,363.00 |
| Oct 19 2021 | 156.18 | -0.630 | -0.40% | 157.03 | 159.40 | 153.18 | 2,511,519.00 |
| Oct 18 2021 | 156.81 | -2.28 | -1.43% | 160.47 | 162.95 | 155.00 | 838,781.00 |
| Oct 17 2021 | 159.09 | 1.07 | 0.68% | 157.20 | 167.50 | 153.20 | 1,009,561.00 |
| Oct 16 2021 | 158.02 | -3.98 | -2.46% | 161.43 | 164.77 | 153.60 | 729,377.00 |
| Oct 15 2021 | 162.00 | 11.95 | 7.96% | 149.06 | 165.27 | 146.75 | 1,889,062.00 |
| Oct 14 2021 | 150.05 | 1.81 | 1.22% | 149.15 | 155.65 | 147.32 | 1,219,243.00 |
| Oct 13 2021 | 148.24 | -4.62 | -3.02% | 152.03 | 155.55 | 144.34 | 1,229,563.00 |
| Oct 12 2021 | 152.86 | 8.83 | 6.13% | 144.02 | 153.63 | 137.66 | 2,341,407.00 |
| Oct 11 2021 | 144.03 | -3.66 | -2.48% | 146.18 | 154.00 | 140.18 | 1,466,387.00 |
| Oct 10 2021 | 147.69 | -9.63 | -6.12% | 156.15 | 158.55 | 145.67 | 904,129.00 |
| Oct 09 2021 | 157.32 | -0.690 | -0.44% | 158.38 | 161.58 | 154.23 | 1,080,156.00 |
| Oct 08 2021 | 158.01 | 3.54 | 2.29% | 154.99 | 169.00 | 152.37 | 1,780,258.00 |
| Oct 07 2021 | 154.47 | 0.660 | 0.43% | 154.00 | 161.50 | 150.35 | 1,782,930.00 |
| Oct 06 2021 | 153.81 | -10.46 | -6.37% | 164.51 | 165.53 | 150.29 | 2,294,573.00 |
| Oct 05 2021 | 164.27 | -3.48 | -2.07% | 165.76 | 170.25 | 160.00 | 1,616,376.00 |
| Oct 04 2021 | 167.75 | -4.82 | -2.79% | 171.91 | 173.00 | 162.63 | 1,539,327.00 |
| Oct 03 2021 | 172.57 | 4.03 | 2.39% | 170.57 | 177.94 | 165.84 | 1,435,642.00 |
| Oct 02 2021 | 168.54 | 7.24 | 4.49% | 161.30 | 175.11 | 156.24 | 1,824,477.00 |
| Oct 01 2021 | 161.30 | 20.20 | 14.32% | 141.95 | 165.00 | 138.24 | 2,512,665.00 |
| Sep 30 2021 | 141.10 | 6.13 | 4.54% | 134.90 | 142.95 | 134.07 | 1,579,155.00 |
| Sep 29 2021 | 134.97 | 4.26 | 3.26% | 135.10 | 140.16 | 131.10 | 1,712,251.00 |
| Sep 28 2021 | 130.71 | -6.29 | -4.59% | 136.20 | 139.48 | 128.17 | 1,480,782.00 |
| Sep 27 2021 | 137.00 | 1.34 | 0.99% | 135.91 | 149.00 | 133.75 | 1,891,871.00 |
| Sep 26 2021 | 135.66 | -1.03 | -0.75% | 136.01 | 140.89 | 125.00 | 1,589,545.00 |
| Sep 25 2021 | 136.69 | -2.15 | -1.55% | 139.31 | 144.09 | 133.55 | 1,248,188.00 |
