SOLUSD

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 59,511,909,972 Not Mineable
  Change % Change Current Price Bid Offer
-2.73 -1.37% 196.92 196.86 196.92
Open High Low Prev. Close 52 Week Range
198.79 205.60 196.78 199.65 1.03 - 218.97
Exchange Time Size Trade Price Currency
GDAX 03:25:32 0.050000 196.91 USD
Price x Volume Volume Base Symbol Related Pairs
108,047,015.06 534,546.70 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week156.92218.97155.142,247,542.1040.0025.49%
1 Month135.10218.97131.101,751,058.6561.8245.76%
3 Months33.87218.9733.272,551,412.04163.05481.40%
6 Months44.18218.9719.351,690,458.61152.74345.73%
1 Year1.68218.971.031,416,439.18195.2411,604.68%
3 Years0.008901218.970.0003991,240,554.32196.912,212,270.49%
5 Years0.063044218.970.0003991,088,201.50196.86312,253.67%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 199.87 -10.58 -5.03% 209.76 214.16 196.45 1,807,190.00
Oct 25 2021 210.45 8.39 4.15% 200.12 218.97 198.13 2,143,034.00
Oct 24 2021 202.06 4.95 2.51% 198.11 205.00 185.31 1,632,907.00
Oct 23 2021 197.11 0.060 0.03% 196.22 205.72 192.02 1,462,259.00
Oct 22 2021 197.05 6.77 3.56% 191.81 215.00 188.03 3,625,505.00
Oct 21 2021 190.28 15.31 8.75% 179.45 194.41 178.14 3,383,533.00
Oct 20 2021 174.97 18.79 12.03% 156.92 175.00 155.14 1,678,363.00
Oct 19 2021 156.18 -0.630 -0.40% 157.03 159.40 153.18 2,511,519.00
Oct 18 2021 156.81 -2.28 -1.43% 160.47 162.95 155.00 838,781.00
Oct 17 2021 159.09 1.07 0.68% 157.20 167.50 153.20 1,009,561.00
Oct 16 2021 158.02 -3.98 -2.46% 161.43 164.77 153.60 729,377.00
Oct 15 2021 162.00 11.95 7.96% 149.06 165.27 146.75 1,889,062.00
Oct 14 2021 150.05 1.81 1.22% 149.15 155.65 147.32 1,219,243.00
Oct 13 2021 148.24 -4.62 -3.02% 152.03 155.55 144.34 1,229,563.00
Oct 12 2021 152.86 8.83 6.13% 144.02 153.63 137.66 2,341,407.00
Oct 11 2021 144.03 -3.66 -2.48% 146.18 154.00 140.18 1,466,387.00
Oct 10 2021 147.69 -9.63 -6.12% 156.15 158.55 145.67 904,129.00
Oct 09 2021 157.32 -0.690 -0.44% 158.38 161.58 154.23 1,080,156.00
Oct 08 2021 158.01 3.54 2.29% 154.99 169.00 152.37 1,780,258.00
Oct 07 2021 154.47 0.660 0.43% 154.00 161.50 150.35 1,782,930.00
Oct 06 2021 153.81 -10.46 -6.37% 164.51 165.53 150.29 2,294,573.00
Oct 05 2021 164.27 -3.48 -2.07% 165.76 170.25 160.00 1,616,376.00
Oct 04 2021 167.75 -4.82 -2.79% 171.91 173.00 162.63 1,539,327.00
Oct 03 2021 172.57 4.03 2.39% 170.57 177.94 165.84 1,435,642.00
Oct 02 2021 168.54 7.24 4.49% 161.30 175.11 156.24 1,824,477.00
Oct 01 2021 161.30 20.20 14.32% 141.95 165.00 138.24 2,512,665.00
Sep 30 2021 141.10 6.13 4.54% 134.90 142.95 134.07 1,579,155.00
Sep 29 2021 134.97 4.26 3.26% 135.10 140.16 131.10 1,712,251.00
Sep 28 2021 130.71 -6.29 -4.59% 136.20 139.48 128.17 1,480,782.00
Sep 27 2021 137.00 1.34 0.99% 135.91 149.00 133.75 1,891,871.00
Sep 26 2021 135.66 -1.03 -0.75% 136.01 140.89 125.00 1,589,545.00
Sep 25 2021 136.69 -2.15 -1.55% 139.31 144.09 133.55 1,248,188.00
See More Historical Prices ยป
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 07:25:37