ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Solana

Solana (SOLGBP)

78.83
-1.55
( -1.93% )
Updated: 18:30:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-11.23-12.469464801290.0691.179.4314177.9804286CX
410.515.366603248968.3394.4567.6716470.3094286CX
1231.8267.687726015747.019946.3824215.3056941CX
2662.68388.11145510816.159913.7627559.7763656CX
5258.78293.16708229420.059910.2730742.2645014CX
15677.301809115058.386986591.52819089193.261.42133364158899.143275CX
26078.828545495419594.605060.00145451193.260.00038403450177.37368CX
DateCloseChangeChange %OpenHighLowVolume
170864580080.55-3.07-3.6782.984.4780.1611276
170855940083.62-2.21-2.5785.7385.879.4315507
170847300085.83-2.57-2.9189.0789.0781.921533
170838660088.4-0.48-0.5488.9691.187.8521448
170830020088.882.122.4486.5190.6185.510897
170821380086.76-0.84-0.9687.228883.99777
170812740087.6-2.57-2.8590.0690.6385.528804
170804100090.17-2.82-3.0392.7693.6988.4311789
170795460092.993.764.2189.1494.4587.8113544
170786820089.230.91.0288.390.9885.9615658
170778180088.333.964.6984.1488.338121121
170769540084.37-1.3-1.5285.3688.438414393
170760900085.672.262.7183.6786.9683.4416979
170752260083.411.742.1381.5485.9881.5414992
170743620081.671.762.2080.0384.879.5922664
170734980079.912.963.8576.9680.3574.9517958
170726340076.950.570.7576.277.774.1612274
170717700076.380.771.0275.7278.5974.7127362
170709060075.61-1.73-2.2477.578.0375.24136
170700420077.34-2.06-2.5979.279.9976.57596
170691780079.42.763.6076.5180.676.415590
170683140076.640.160.2176.8577.0173.418539
170674500076.48-3.62-4.5280.0980.7675.625219
170665860080.10.290.3679.978579.4524780
170657220079.814.135.4675.2180.274.935080
170648580075.681.492.0174.378.5373.616833
170639940074.191.472.0272.6474.571.498809
170631300072.724.326.3268.3373.7567.6716597
170622660068.4-1.69-2.4169.670.5566.519269
170614020070.093.945.9666.3970.165.5315510
170605380066.150.40.6166.167.562.1721719
170596740065.75-6.13-8.5371.9288.0864.5417684
170588100071.88-1.12-1.5372.9973.9271.74273
170579460073-0.31-0.4273.774.1971.15860
170570820073.31-1.12-1.5074.17868.7615256
170562180074.43-5.67-7.0880.881.672.0419531
170553540080.12.863.7077.588176.418898
170544900077.242.953.9774.4278.1774.3914211
170536260074.290.020.0374.1975.9873.216819
170527620074.27-0.9-1.2075.4481.873.6526207
170518980075.173.44.7472.6576.4670.2411968
170510340071.77-6.58-8.4078.5178.668.0321744
170501700078.35-2.22-2.7679.1584.3876.7728466
170493060080.573.053.937883.1572.5726257
170484420077.520.720.94778274.827009
170475780076.86.99.8770.478.5367.3351052
170467140069.9-4-5.417476.369.111936
170458500073.9-4.86-6.1778.4678.9272.312965
170449860078.76-4.14-4.9983.183.275.110738
170441220082.94.856.2178.0385.4276.1216357
170432580078.05-6.1-7.2585.0187.0867.0852502
170423940084.15-1.81-2.1186.159284.123440
170415300085.965.867.3280.4686.279.9719046
170406660080.1-0.08-0.1080.682.878.412363
170398020080.18-3.26-3.918384.479.1217281
170389380083.442.793.4680.0988.1578.1526346
170380740080.65-2.82-3.3883.489.167636152
170372100083.47-4.73-5.3688.9590.6981.5631834
170363460088.2-7.34-7.6894.9398.279.5841804
170354820095.546.447.2389.229985.344682
170346180089.14.074.7985.6295.5284.4845732
170337540085.037.7910.0976.9186.8973.1828777
170328900077.243.124.2174.4979.9771.2745988
170320260074.129.214.1764.4575.5864.1251874
170311620064.927.8913.8357.7666.3757.455738
170302980057.03-1.53-2.6158.661.1256.3837261
170294340058.562.484.4256.0859.6452.8552466
170285700056.08-1.83-3.1658.4360.1955.6721924
170277060057.910.40.7057.8560.9256.2819053
170268420057.51-1.77-2.9959.1262.245746946
170259780059.283.195.6956.1259.7153.9740561
170251140056.090.370.6654.2957.550.8842092
170242500055.72-3.8-6.3856.658.5153.487142
170233860059.520.320.5459.3659.9751.9217752
170225220059.21.382.3958.0859.656.4713702
170216580057.82-1.97-3.2959.9362.5657.2844816
170207940059.795.8910.9354.2760.0653.7958046
170199300053.94.148.3249.2955.1349.2448053
170190660049.761.412.9248.6852.8948.5441915
170182020048.35-0.38-0.7848.5549.8946.9129979
170173380048.73-0.9-1.8149.6751.4547.1643904
170164740049.63-0.28-0.5650.0252.1749.0226867
170156100049.912.946.2647.0349.9847.0224053
170147460046.97-0.06-0.1347.0149.4346.3818024
170138820047.030.330.7146.848.846.3115601
170130180046.70.821.7945.8248.945.4827605
170121540045.882.225.0843.4946.2742.7815699
170112900043.66-2.94-6.3145.6846.0942.3919568
170104260046.6-0.1-0.2146.847.1745.524829
170095620046.71.533.3944.6747.444.2517801
170086980045.17-0.05-0.1145.0446.8144.8118613
170078340045.22-0.85-1.8546.0947.544.8318561

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com