SOLGBP

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLGBP Crypto 56,238,694,919 Not Mineable
  Change % Change Current Price Bid Offer
-6.90 -4.80% 136.85 136.89 137.01
Open High Low Prev. Close 52 Week Range
144.00 145.63 134.93 143.75 0.76625 - 167.02
Exchange Time Size Trade Price Currency
GDAX 14:50:52 0.063000 136.85 GBP
Price x Volume Volume Base Symbol Related Pairs
11,297,225.49 79,599.20 SOL SOLEUR SOLUSD SOLBTC

SOLGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week114.00156.27109.0687,217.8922.8520.04%
1 Month99.50156.2791.5971,913.1337.3537.54%
3 Months25.51167.0222.90102,015.01111.34436.46%
6 Months26.55167.0210.18405,350.76110.30415.53%
1 Year1.51167.020.76625778,622.01135.348,983.36%
3 Years0.005135167.020.000318902,300.87136.842,665,167.00%
5 Years0.003533167.020.000318853,473.62136.853,872,940.13%

SOLGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2021 143.41 0.050 0.03% 142.63 149.53 136.84 52,914.00
Oct 22 2021 143.36 5.36 3.88% 139.20 156.27 136.47 136,353.00
Oct 21 2021 138.00 11.60 9.18% 129.65 140.66 129.03 161,610.00
Oct 20 2021 126.40 13.25 11.71% 113.81 126.40 111.31 140,221.00
Oct 19 2021 113.15 -1.07 -0.94% 113.25 115.91 109.06 39,633.00
Oct 18 2021 114.22 -1.53 -1.32% 116.71 118.54 111.00 26,540.00
Oct 17 2021 115.75 1.18 1.03% 114.00 121.40 110.00 53,252.00
Oct 16 2021 114.57 -3.06 -2.60% 117.25 119.50 112.80 33,888.00
Oct 15 2021 117.63 7.99 7.29% 107.54 120.17 107.29 104,681.00
Oct 14 2021 109.64 1.19 1.10% 108.95 113.52 107.78 39,058.00
Oct 13 2021 108.45 -4.04 -3.59% 111.78 114.42 105.95 43,119.00
Oct 12 2021 112.49 6.41 6.04% 105.95 113.00 100.56 85,449.00
Oct 11 2021 106.08 -2.60 -2.39% 107.41 112.89 103.27 60,051.00
Oct 10 2021 108.68 -6.94 -6.00% 114.79 116.35 107.29 38,508.00
Oct 09 2021 115.62 -0.630 -0.54% 116.26 118.59 113.12 44,530.00
Oct 08 2021 116.25 2.95 2.60% 113.79 123.85 110.36 65,599.00
Oct 07 2021 113.30 0.200 0.18% 113.25 118.70 109.06 45,160.00
Oct 06 2021 113.10 -7.37 -6.12% 120.79 121.35 110.86 79,411.00
Oct 05 2021 120.47 -2.79 -2.26% 121.93 125.12 117.43 60,635.00
Oct 04 2021 123.26 -4.05 -3.18% 126.66 127.64 118.99 64,979.00
Oct 03 2021 127.31 2.73 2.19% 125.70 131.25 122.40 71,155.00
Oct 02 2021 124.58 5.59 4.70% 119.06 129.46 115.31 105,297.00
Oct 01 2021 118.99 14.27 13.63% 105.47 121.83 102.77 120,235.00
Sep 30 2021 104.72 4.35 4.33% 100.61 106.89 99.80 56,233.00
Sep 29 2021 100.37 3.87 4.01% 99.69 104.10 97.76 40,736.00
Sep 28 2021 96.50 -3.22 -3.23% 99.28 103.26 94.72 68,951.00
Sep 27 2021 99.72 0.440 0.44% 99.45 110.42 97.90 106,163.00
Sep 26 2021 99.28 -0.930 -0.93% 99.50 103.11 91.59 69,195.00
Sep 25 2021 100.21 -1.68 -1.65% 101.57 105.80 97.83 48,794.00
Sep 24 2021 101.89 -8.01 -7.29% 109.75 112.00 93.70 115,531.00
See More Historical Prices ยป
Your Recent History
COIN
SOLGBP
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 18:51:05