SNTUSD SNTUSD

StatusNetwork Price

0.02551
-0.00193 (-7.03%)
Real-Time
Market Open
0.02551
Volume 2,179,007.90
Bid Price 0.02559
Ask Price 0.02569
News -
Day High 0.02732

Low
0.017

52 Week Range

High
0.12492

Day Low 0.02531
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 101,388,385 Not Mineable
  Change % Change Current Price Bid Offer
-0.00193 -7.03% 0.02551 0.02559 0.02569
Open High Low Prev. Close 52 Week Range
0.02706 0.02732 0.02531 0.02744 0.017 - 0.12492
Exchange Time Size Trade Price Currency
GDAX 11:54:36 150.10 0.02551 USD
Price x Volume Volume Base Symbol Related Pairs
56,232.76 2,179,007.90 SNT SNTEUR SNTGBP SNTBTC

Period:

Draw Mode:

StatusNetwork News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SNTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.025990.03020.02471,408,226.89-0.00048-1.85%
1 Month0.018780.03020.018521,169,217.360.0067335.84%
3 Months0.028440.03020.0171,180,204.87-0.00293-10.30%
6 Months0.031420.0480.0172,247,162.14-0.00591-18.81%
1 Year0.0500480.124920.0175,257,903.66-0.024538-49.03%
3 Years0.0109570.2828830.002335100,223,570.000.014553132.81%
5 Years0.2775961.540.002205113,090,048.60-0.252086-90.81%
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 16:59:45