StatusNetwork Historical Data - SNTUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
StatusNetwork (Cryptocurrency:SNTUSD)
StatusNetwork (Cryptocurrency:SNTUSD) Historical

StatusNetwork (SNTUSD)

0.04226

0.00

( 0.00% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.00087	2.10195699444	0.04139	0.04226	0.04067	364199.4	CX
4	0	0	0	0.04226	0	364199.4	CX
12	0.00385	10.0234313981	0.03841	0.04793	0.03598	2356349.44375	CX
26	0.01215	40.3520425108	0.03011	0.07447	0.027	3619823.17371	CX
52	0.01549	57.8632797908	0.02677	0.07447	0.01937	2140936.33387	CX
156	-0.14365132	-77.2687322106	0.18591132	0.24144488	0.017	7396878.10516	CX
260	0.02018243	91.4159936986	0.02207757	0.28288284	0.00233487	85543244.6867	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1714002600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713916200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713829800	0.04226	0	0.00	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713657000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713570600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713484200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713397800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713311400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713225000	0.04226	0	0.00	0	0	0	364199
1713138600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1713052200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712965800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712879400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712793000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712706600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712620200	0.04226	0	0.00	0	0	0	364199
1712533800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712447400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712361000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712274600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712188200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712101800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1712015400	0.04226	0	0.00	0	0	0	364199
1711929000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711842600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711756200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711669800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711583400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711497000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711410600	0.04226	0	0.00	0	0	0	364199
1711324200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711237800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711151400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1711065000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710978600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710892200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710805800	0.04226	0	0.00	0	0	0	364199
1710719400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710633000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710546600	0.04226	0	0.00	0	0	0	364199
1710460200	0.04226	0	0.00	0	0	0	0
1710373800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710287400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710201000	0.04226	0	0.00	0	0	0	364199
1710114600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1710028200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709941800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709855400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709769000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709682600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709596200	0.04226	0	0.00	0	0	0	364199
1709509800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709423400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709337000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709250600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709164200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1709077800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1708991400	0.04226	0	0.00	0	0	0	364199
1708905000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1708818600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1708732200	0.04226	0.00128	3.12	0.04139	0.04234	0.04067	1084770
1708645800	0.04098	-0.00013	-0.32	0.04113	0.04198	0.04014	1190029
1708559400	0.04111	-0.0014	-3.29	0.04251	0.04296	0.03982	1241074
1708473000	0.04251	-0.00112	-2.57	0.04364	0.04397	0.04041	4512853
1708386600	0.04363	0.00216	5.21	0.04148	0.04793	0.04113	7378872
1708300200	0.04147	0.00018	0.44	0.04126	0.04202	0.04053	2586521
1708213800	0.04129	0.00024	0.58	0.04105	0.04144	0.0397	1433826
1708127400	0.04105	-0.00032	-0.77	0.04247	0.04259	0.04006	1727692
1708041000	0.04137	0.00116	2.88	0.04021	0.04147	0.03956	5076388
1707954600	0.04021	0.00092	2.34	0.03929	0.04029	0.03891	2807293
1707868200	0.03929	-0.00023	-0.58	0.03964	0.03971	0.03833	3560139
1707781800	0.03952	0.00025	0.64	0.04016	0.04016	0.03835	4237883
1707695400	0.03927	0.00048	1.24	0.03875	0.03961	0.0383	4545946
1707609000	0.03879	-0.00029	-0.74	0.03889	0.03922	0.03819	7233561
1707522600	0.03908	0.00026	0.67	0.03882	0.04067	0.03702	17514438
1707436200	0.03882	0.00099	2.62	0.0378	0.03894	0.03768	1186123
1707349800	0.03783	0.00027	0.72	0.03742	0.03784	0.03648	816982
1707263400	0.03756	0.00051	1.38	0.03705	0.03848	0.03598	1024030
1707177000	0.03705	-0.00099	-2.60	0.03802	0.0383	0.0369	922417
1707090600	0.03804	-0.00078	-2.01	0.03882	0.03882	0.03794	414354
1707004200	0.03882	-6.0E-5	-0.15	0.03888	0.03991	0.03858	557922
1706917800	0.03888	0.00047	1.22	0.03841	0.0394	0.03812	708067
1706831400	0.03841	0.00036	0.95	0.03795	0.03867	0.03719	992243
1706745000	0.03805	-0.00117	-2.98	0.03922	0.03932	0.03771	522343
1706658600	0.03922	-0.00084	-2.10	0.04008	0.04039	0.0392	482905
1706572200	0.04006	0.00076	1.93	0.03909	0.04014	0.03864	629468
1706485800	0.0393	-0.00115	-2.84	0.04034	0.04052	0.03894	408207
1706399400	0.04045	0.0003	0.75	0.04135	0.04171	0.03949	727101
1706313000	0.04015	0.00184	4.80	0.03823	0.04015	0.03793	787847

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions