1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SunContract (SNCTBTC)

  6. SunContract (SNCTBTC) Historical

SNCTBTC

SunContract
0.00000118
0.00000003 (2.61%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
SunContract SNCTBTC Crypto 4,125,101 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 2.61% 0.00000118 0.00000118 0.00000119
Open High Low Prev. Close 52 Week Range
0.00000115 0.00000118 0.00000115 0.00000115 0.00000053 - 0.00000237
Exchange Time Size Trade Price Currency
HUOB 14:28:19 1,162.26 0.00000118 BTC
Price x Volume Volume Base Symbol Related Pairs
0.17817197 153,419.99 SNCT SNCTEUR SNCTGBP SNCTUSD

SNCTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000001150.000001200.00000113207,038.850.000000032.61%
1 Month0.000001220.000001290.00000112251,770.24-0.00000004-3.28%
3 Months0.000001080.000001440.00000108306,143.230.000000109.26%
6 Months0.000001380.000002370.00000103340,687.84-0.00000020-14.49%
1 Year0.000000580.000002370.00000053484,110.670.00000060103.45%
3 Years0.000002590.000006990.000000401,333,927.96-0.00000141-54.44%
5 Years0.00000000187.191600000.000000001,662,641.240.000000000.00%

SNCTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.00000115 0.00000001 0.88% 0.00000114 0.00000115 0.00000114 255,677.00
Mar 29 2023 0.00000114 -0.00000002 -1.72% 0.00000116 0.00000117 0.00000114 193,643.00
Mar 28 2023 0.00000116 0.00000000 0.00% 0.00000116 0.00000116 0.00000116 285,411.00
Mar 27 2023 0.00000116 -0.00000004 -3.33% 0.00000120 0.00000120 0.00000115 53,336.00
Mar 26 2023 0.00000120 0.00000005 4.35% 0.00000115 0.00000120 0.00000115 224,794.00
Mar 25 2023 0.00000115 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2023 0.00000115 0.00000000 0.00% 0.00000115 0.00000116 0.00000113 229,369.00
Mar 23 2023 0.00000115 0.00000002 1.77% 0.00000113 0.00000115 0.00000113 71,892.00
Mar 22 2023 0.00000113 0.00000001 0.89% 0.00000112 0.00000114 0.00000112 172,631.00
Mar 21 2023 0.00000112 -0.00000001 -0.88% 0.00000114 0.00000114 0.00000112 300,919.00
Mar 20 2023 0.00000113 -0.00000005 -4.24% 0.00000118 0.00000118 0.00000112 311,800.00
Mar 19 2023 0.00000118 0.00000000 0.00% 0.00000118 0.00000119 0.00000118 44,971.00
Mar 18 2023 0.00000118 -0.00000005 -4.07% 0.00000123 0.00000123 0.00000118 143,862.00
Mar 17 2023 0.00000123 0.00000001 0.82% 0.00000124 0.00000124 0.00000123 194,397.00
Mar 16 2023 0.00000122 0.00000000 0.00% 0.00000122 0.00000123 0.00000122 239,538.00
Mar 15 2023 0.00000122 0.00000002 1.67% 0.00000120 0.00000124 0.00000120 2,244.00
Mar 14 2023 0.00000120 -0.00000006 -4.76% 0.00000126 0.00000126 0.00000119 96,243.00
Mar 13 2023 0.00000126 0.00000001 0.80% 0.00000125 0.00000127 0.00000125 378,699.00
Mar 12 2023 0.00000125 -0.00000001 -0.79% 0.00000126 0.00000126 0.00000125 243,194.00
Mar 11 2023 0.00000126 0.00000000 0.00% 0.00000126 0.00000127 0.00000126 3,317.00
Mar 10 2023 0.00000126 0.00000000 0.00% 0.00000126 0.00000127 0.00000126 477,791.00
Mar 09 2023 0.00000126 -0.00000001 -0.79% 0.00000127 0.00000127 0.00000126 123,290.00
Mar 08 2023 0.00000127 -0.00000001 -0.78% 0.00000128 0.00000128 0.00000127 246,914.00
Mar 07 2023 0.00000128 0.00000004 3.23% 0.00000124 0.00000129 0.00000124 187,566.00
Mar 06 2023 0.00000124 -0.00000001 -0.80% 0.00000126 0.00000126 0.00000120 460,840.00
Mar 05 2023 0.00000125 0.00000003 2.46% 0.00000122 0.00000125 0.00000118 714,589.00
Mar 04 2023 0.00000122 0.00000003 2.52% 0.00000119 0.00000124 0.00000119 659,575.00
Mar 03 2023 0.00000119 -0.00000003 -2.46% 0.00000122 0.00000123 0.00000118 481,282.00
See More Historical Prices ยป
Your Recent History
COIN
SNCTBTC
SunContrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 22:00:32