We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -1.04166666667 | 9.6E-7 | 9.7E-7 | 9.2E-7 | 90078.2215205 | CX |
| 4 | 1.1E-7 | 13.0952380952 | 8.4E-7 | 9.7E-7 | 8.4E-7 | 112475.399511 | CX |
| 12 | 2.0E-7 | 26.6666666667 | 7.5E-7 | 9.7E-7 | 6.4E-7 | 223785.787869 | CX |
| 26 | -1.8E-7 | -15.9292035398 | 1.13E-6 | 1.15E-6 | 6.4E-7 | 269226.485558 | CX |
| 52 | -1.5E-7 | -13.6363636364 | 1.1E-6 | 1.31E-6 | 6.4E-7 | 237106.240218 | CX |
| 156 | 7.0E-8 | 7.95454545455 | 8.8E-7 | 3.06E-6 | 4.0E-7 | 642674.756567 | CX |
| 260 | 0 | 0 | 0 | 187.1916 | 0 | 1349941.61284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 9.2E-7 | -2.0E-8 | -2.13 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 6573 |
| 1714002600 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.2E-7 | 1047 |
| 1713916200 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.2E-7 | 38487 |
| 1713829800 | 9.4E-7 | -1.0E-8 | -1.05 | 9.6E-7 | 9.6E-7 | 9.4E-7 | 571666 |
| 1713743400 | 9.5E-7 | 0 | 0.00 | 9.4E-7 | 9.5E-7 | 9.3E-7 | 5170 |
| 1713657000 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.5E-7 | 9.4E-7 | 333 |
| 1713570600 | 9.4E-7 | -2.0E-8 | -2.08 | 9.6E-7 | 9.7E-7 | 9.4E-7 | 7268 |
| 1713484200 | 9.6E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.2E-7 | 2573 |
| 1713397800 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 9.6E-7 | 9.2E-7 | 57644 |
| 1713311400 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.6E-7 | 9.3E-7 | 62726 |
| 1713225000 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 563416 |
| 1713138600 | 9.5E-7 | 3.0E-8 | 3.26 | 9.2E-7 | 9.5E-7 | 9.2E-7 | 2394 |
| 1713052200 | 9.2E-7 | -4.0E-8 | -4.17 | 9.2E-7 | 9.5E-7 | 9.2E-7 | 57524 |
| 1712965800 | 9.6E-7 | 0 | 0.00 | 9.2E-7 | 9.6E-7 | 9.2E-7 | 93417 |
| 1712879400 | 9.6E-7 | 4.0E-8 | 4.35 | 9.2E-7 | 9.6E-7 | 9.1E-7 | 11249 |
| 1712793000 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.3E-7 | 9.2E-7 | 7705 |
| 1712706600 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 9.6E-7 | 9.3E-7 | 146386 |
| 1712620200 | 9.4E-7 | 2.0E-8 | 2.17 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 620651 |
| 1712533800 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.2E-7 | 9.1E-7 | 34350 |
| 1712447400 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.2E-7 | 9.1E-7 | 41841 |
| 1712361000 | 9.1E-7 | -1.0E-8 | -1.09 | 9.2E-7 | 9.3E-7 | 9.1E-7 | 115286 |
| 1712274600 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.3E-7 | 9.2E-7 | 10525 |
| 1712188200 | 9.3E-7 | 3.0E-8 | 3.33 | 9.0E-7 | 9.3E-7 | 9.0E-7 | 39199 |
| 1712101800 | 9.0E-7 | 1.0E-8 | 1.12 | 8.4E-7 | 9.0E-7 | 8.4E-7 | 40953 |
| 1712015400 | 8.9E-7 | 0 | 0.00 | 9.0E-7 | 9.0E-7 | 8.9E-7 | 562944 |
| 1711929000 | 8.9E-7 | 0 | 0.00 | 8.4E-7 | 8.9E-7 | 8.4E-7 | 41803 |
| 1711842600 | 8.9E-7 | 1.0E-8 | 1.14 | 8.4E-7 | 8.9E-7 | 8.4E-7 | 2817 |
| 1711756200 | 8.8E-7 | 2.0E-8 | 2.33 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 3351 |
| 1711669800 | 8.6E-7 | 0 | 0.00 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 30567 |
| 1711583400 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.6E-7 | 8.4E-7 | 4655 |
| 1711497000 | 8.4E-7 | -3.0E-8 | -3.45 | 8.5E-7 | 8.5E-7 | 8.4E-7 | 3771 |
| 1711410600 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.9E-7 | 8.5E-7 | 577180 |
| 1711324200 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.7E-7 | 4277 |
| 1711237800 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.8E-7 | 8.6E-7 | 192136 |
| 1711151400 | 8.8E-7 | 3.0E-8 | 3.53 | 8.5E-7 | 8.9E-7 | 8.5E-7 | 98460 |
| 1711065000 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.5E-7 | 8.4E-7 | 141841 |
| 1710978600 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 8.3E-7 | 206478 |
| 1710892200 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 8.3E-7 | 8.1E-7 | 242024 |
| 1710805800 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.2E-7 | 8.0E-7 | 895016 |
| 1710719400 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.1E-7 | 7.9E-7 | 116904 |
| 1710633000 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 94067 |
| 1710546600 | 8.0E-7 | 2.0E-8 | 2.56 | 7.7E-7 | 8.0E-7 | 7.7E-7 | 648681 |
| 1710460200 | 7.8E-7 | 3.0E-8 | 4.00 | 7.4E-7 | 8.0E-7 | 7.4E-7 | 106845 |
| 1710373800 | 7.5E-7 | 2.0E-8 | 2.74 | 7.3E-7 | 7.5E-7 | 7.3E-7 | 139735 |
| 1710287400 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.3E-7 | 7.1E-7 | 88032 |
| 1710201000 | 7.1E-7 | -6.0E-8 | -7.79 | 7.6E-7 | 7.6E-7 | 7.1E-7 | 654975 |
| 1710114600 | 7.7E-7 | 0 | 0.00 | 7.5E-7 | 7.8E-7 | 7.3E-7 | 157603 |
| 1710028200 | 7.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 7.7E-7 | 1.0E-8 | 1.32 | 7.6E-7 | 7.7E-7 | 7.6E-7 | 5477 |
| 1709855400 | 7.6E-7 | 3.0E-8 | 4.11 | 7.3E-7 | 7.8E-7 | 7.3E-7 | 68887 |
| 1709769000 | 7.3E-7 | 6.0E-8 | 8.96 | 6.8E-7 | 7.3E-7 | 6.8E-7 | 49114 |
| 1709682600 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 211498 |
| 1709596200 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.7E-7 | 6.4E-7 | 1196656 |
| 1709509800 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 7.7E-7 | 7.2E-7 | 732724 |
| 1709423400 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.4E-7 | 675913 |
| 1709337000 | 7.6E-7 | 6.0E-8 | 8.57 | 7.0E-7 | 7.8E-7 | 6.9E-7 | 579207 |
| 1709250600 | 7.0E-7 | -2.0E-8 | -2.78 | 7.4E-7 | 7.7E-7 | 6.9E-7 | 842494 |
| 1709164200 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 717353 |
| 1709077800 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 820557 |
| 1708991400 | 7.4E-7 | 2.0E-8 | 2.78 | 7.3E-7 | 7.4E-7 | 7.3E-7 | 989016 |
| 1708905000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 53302 |
| 1708818600 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 33954 |
| 1708732200 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 11218 |
| 1708645800 | 7.3E-7 | 2.0E-8 | 2.82 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 4238 |
| 1708559400 | 7.1E-7 | 1.0E-8 | 1.43 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 13918 |
| 1708473000 | 7.0E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 11037 |
| 1708386600 | 7.0E-7 | -1.0E-8 | -1.41 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 577455 |
| 1708300200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.1E-7 | 30031 |
| 1708213800 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 32790 |
| 1708127400 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.2E-7 | 6.9E-7 | 153448 |
| 1708041000 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.0E-7 | 6.9E-7 | 26169 |
| 1707954600 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 3074 |
| 1707868200 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 2398 |
| 1707781800 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.1E-7 | 7.0E-7 | 675954 |
| 1707695400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 200956 |
| 1707609000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 7.1E-7 | 27282 |
| 1707522600 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 107119 |
| 1707436200 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 150043 |
| 1707349800 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.3E-7 | 7.2E-7 | 242341 |
| 1707263400 | 7.3E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 432618 |
| 1707177000 | 7.3E-7 | 1.0E-8 | 1.39 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 566797 |
| 1707090600 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 7.5E-7 | 7.2E-7 | 541423 |
| 1707004200 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.6E-7 | 7.5E-7 | 5020 |
| 1706917800 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.6E-7 | 7.5E-7 | 230154 |
| 1706831400 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 138471 |
| 1706745000 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 492696 |
| 1706658600 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 226234 |
| 1706572200 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.5E-7 | 7.4E-7 | 737100 |
| 1706485800 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.5E-7 | 7.4E-7 | 394292 |
| 1706399400 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.7E-7 | 7.5E-7 | 691224 |
| 1706313000 | 7.6E-7 | -2.0E-8 | -2.56 | 7.8E-7 | 7.9E-7 | 7.6E-7 | 239049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
