We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 21 hours ago |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 21 hours ago |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03958935 | 0.31013363 | 783.376413101 | 0.03356672 | 0.05470514 | 831.35714286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.34613893 | -0.0039 | -1.11 | 0.34973911 | 0.35247185 | 0.34354897 | 0 |
| 1716940200 | 0.35003904 | -0.004941 | -1.39 | 0.35529313 | 0.35578777 | 0.34423152 | 0 |
| 1716853800 | 0.35497984 | 0.00430633 | 1.23 | 0.0851885 | 0.36142376 | 0.08496353 | 0 |
| 1716767400 | 0.35067351 | -0.003801 | -1.07 | 0.35463787 | 0.35567472 | 0.34937195 | 0 |
| 1716681000 | 0.35447485 | 0.00338422 | 0.96 | 0.35087718 | 0.35608458 | 0.35078579 | 0 |
| 1716594600 | 0.35109063 | 0.0035755 | 1.03 | 0.34777384 | 0.35429693 | 0.34122583 | 0 |
| 1716508200 | 0.34751513 | -0.006349 | -1.79 | 0.35380746 | 0.35849912 | 0.34055628 | 0 |
| 1716421800 | 0.35386429 | -0.005407 | -1.50 | 0.35907205 | 0.36143385 | 0.35318845 | 0 |
| 1716335400 | 0.35927157 | -0.006194 | -1.69 | 0.36582097 | 0.36779714 | 0.35444608 | 0 |
| 1716249000 | 0.3654656 | 0.02637594 | 7.78 | 0.0851885 | 0.36608793 | 0.08496353 | 0 |
| 1716162600 | 0.33908966 | -0.004005 | -1.17 | 0.34273617 | 0.34646297 | 0.33773015 | 0 |
| 1716076200 | 0.34309447 | 0.00030172 | 0.09 | 0.34290242 | 0.34501007 | 0.3413248 | 0 |
| 1715989800 | 0.34279275 | 0.00859515 | 2.57 | 0.33435581 | 0.34541342 | 0.33363532 | 0 |
| 1715903400 | 0.3341976 | -0.005429 | -1.60 | 0.33925181 | 0.34148945 | 0.33077058 | 0 |
| 1715817000 | 0.33962675 | 0.02439056 | 7.74 | 0.31511987 | 0.34004203 | 0.31398082 | 0 |
| 1715730600 | 0.31523619 | -0.006713 | -2.09 | 0.3220673 | 0.322972 | 0.31291161 | 0 |
| 1715644200 | 0.32194938 | 0.00719657 | 2.29 | 0.0851885 | 0.32485847 | 0.08496353 | 0 |
| 1715557800 | 0.31475281 | 0.00351923 | 1.13 | 0.31155394 | 0.31639859 | 0.31033656 | 0 |
| 1715471400 | 0.31123358 | -0.00073 | -0.23 | 0.31145052 | 0.31455124 | 0.30976768 | 0 |
| 1715385000 | 0.31196405 | -0.010721 | -3.32 | 0.32210304 | 0.32496619 | 0.30843166 | 0 |
| 1715298600 | 0.32268528 | 0.00954383 | 3.05 | 0.31327959 | 0.32450186 | 0.3105536 | 0 |
| 1715212200 | 0.31314145 | -0.006753 | -2.11 | 0.31915187 | 0.3226029 | 0.31168834 | 0 |
| 1715125800 | 0.31989432 | -0.003611 | -1.12 | 0.32341237 | 0.32957998 | 0.31880934 | 0 |
| 1715039400 | 0.32350499 | -0.004205 | -1.28 | 0.0851885 | 0.33423329 | 0.08496353 | 0 |
| 1714953000 | 0.32771046 | 0.00064446 | 0.20 | 0.3271297 | 0.33059799 | 0.32237491 | 0 |
| 1714866600 | 0.327066 | 0.00485191 | 1.51 | 0.32199296 | 0.32991016 | 0.32044462 | 0 |
| 1714780200 | 0.32221409 | 0.01934766 | 6.39 | 0.30270054 | 0.32428032 | 0.30120012 | 0 |
| 1714693800 | 0.30286643 | 0.0036351 | 1.21 | 0.29817717 | 0.30519797 | 0.29136998 | 0 |
| 1714607400 | 0.29923133 | -0.012295 | -3.95 | 0.31041008 | 0.31070105 | 0.28935792 | 0 |
| 1714521000 | 0.31152599 | -0.015307 | -4.68 | 0.32684861 | 0.33115873 | 0.30258257 | 0 |
| 1714434600 | 0.3268334 | 0.00427586 | 1.33 | 0.0851885 | 0.32864256 | 0.08496353 | 0 |
| 1714348200 | 0.32255754 | -0.002361 | -0.73 | 0.32466595 | 0.32906321 | 0.32134717 | 0 |
| 1714261800 | 0.32491827 | -0.001717 | -0.53 | 0.32638566 | 0.32715187 | 0.32002309 | 0 |
| 1714175400 | 0.32663541 | -0.003524 | -1.07 | 0.33016135 | 0.33162839 | 0.324352 | 0 |
| 1714089000 | 0.3301593 | 0.0014553 | 0.44 | 0.32906926 | 0.33412838 | 0.32151797 | 0 |
| 1714002600 | 0.328704 | -0.01118 | -3.29 | 0.34002206 | 0.3434265 | 0.32546083 | 0 |
| 1713916200 | 0.33988372 | -0.002501 | -0.73 | 0.34201932 | 0.34403957 | 0.33724651 | 0 |
| 1713829800 | 0.34238438 | 0.00963753 | 2.90 | 0.0851885 | 0.34431994 | 0.08496353 | 0 |
| 1713743400 | 0.33274685 | 0.00039224 | 0.12 | 0.3316736 | 0.33632491 | 0.32908426 | 0 |
| 1713657000 | 0.33235461 | 0.00442215 | 1.35 | 0.32678528 | 0.3350827 | 0.32386165 | 0 |
| 1713570600 | 0.32793246 | 0.0027393 | 0.84 | 0.32452474 | 0.33534208 | 0.30516224 | 0 |
| 1713484200 | 0.32519316 | 0.01121367 | 3.57 | 0.3137689 | 0.32835297 | 0.31154088 | 0 |
| 1713397800 | 0.31397949 | -0.012269 | -3.76 | 0.32688107 | 0.33002434 | 0.30651514 | 0 |
| 1713311400 | 0.32624885 | 0.00144205 | 0.44 | 0.32473047 | 0.32912496 | 0.31602657 | 0 |
| 1713225000 | 0.3248068 | -0.012047 | -3.58 | 0.0851885 | 0.34225351 | 0.08496353 | 0 |
| 1713138600 | 0.33685381 | 0.00668647 | 2.03 | 0.32931747 | 0.33714196 | 0.31830589 | 0 |
| 1713052200 | 0.33016734 | -0.013533 | -3.94 | 0.34353024 | 0.34787758 | 0.31540208 | 0 |
| 1712965800 | 0.34370048 | -0.01506 | -4.20 | 0.35844608 | 0.3645209 | 0.33806336 | 0 |
| 1712879400 | 0.35876065 | -0.002492 | -0.69 | 0.36126387 | 0.3648406 | 0.35619015 | 0 |
| 1712793000 | 0.36125245 | 0.00706304 | 1.99 | 0.35386859 | 0.36397542 | 0.34581688 | 0 |
| 1712706600 | 0.35418941 | -0.012963 | -3.53 | 0.3666243 | 0.36734126 | 0.34958807 | 0 |
| 1712620200 | 0.36715289 | 0.01164728 | 3.28 | 0.0851885 | 0.37213004 | 0.08496353 | 0 |
| 1712533800 | 0.35550561 | 0.00245294 | 0.69 | 0.35279354 | 0.35970329 | 0.35278781 | 0 |
| 1712447400 | 0.35305267 | 0.00493584 | 1.42 | 0.347002 | 0.35631436 | 0.34560179 | 0 |
| 1712361000 | 0.34811683 | -0.002374 | -0.68 | 0.35084241 | 0.35182085 | 0.33800023 | 0 |
| 1712274600 | 0.35049067 | 0.01185178 | 3.50 | 0.33828346 | 0.35482798 | 0.33338557 | 0 |
| 1712188200 | 0.33863889 | 0.0034306 | 1.02 | 0.33534653 | 0.34268805 | 0.33073152 | 0 |
| 1712101800 | 0.33520829 | -0.022543 | -6.30 | 0.35666273 | 0.35666273 | 0.33067074 | 0 |
| 1712015400 | 0.35775139 | -0.007148 | -1.96 | 0.0851885 | 0.35872163 | 0.08496353 | 0 |
| 1711929000 | 0.36489984 | 0.00822155 | 2.31 | 0.35702712 | 0.36515978 | 0.35696936 | 0 |
| 1711842600 | 0.35667829 | -0.001202 | -0.34 | 0.35765217 | 0.36016808 | 0.35634176 | 0 |
| 1711756200 | 0.35788047 | -0.004416 | -1.22 | 0.3623361 | 0.36315975 | 0.35381386 | 0 |
| 1711669800 | 0.36229678 | 0.0078251 | 2.21 | 0.35585239 | 0.36663992 | 0.35303162 | 0 |
| 1711583400 | 0.35447168 | -0.003927 | -1.10 | 0.35841239 | 0.36707927 | 0.35010565 | 0 |
| 1711497000 | 0.35839856 | 0.00036818 | 0.10 | 0.35727774 | 0.36634383 | 0.35541043 | 0 |
| 1711410600 | 0.35803038 | 0.01326996 | 3.85 | 0.0851885 | 0.36455618 | 0.08496353 | 0 |
| 1711324200 | 0.34476042 | 0.01526651 | 4.63 | 0.32809466 | 0.34597181 | 0.32686919 | 0 |
| 1711237800 | 0.32949391 | 0.0047019 | 1.45 | 0.32630128 | 0.33729029 | 0.32276193 | 0 |
| 1711151400 | 0.32479201 | -0.010429 | -3.11 | 0.33537126 | 0.34116654 | 0.31902986 | 0 |
| 1711065000 | 0.33522053 | -0.012038 | -3.47 | 0.34779658 | 0.34917611 | 0.3309593 | 0 |
| 1710978600 | 0.34725898 | 0.0287869 | 9.04 | 0.31817333 | 0.348719 | 0.3115545 | 0 |
| 1710892200 | 0.31847208 | -0.028538 | -8.22 | 0.34668144 | 0.34876318 | 0.31512576 | 0 |
| 1710805800 | 0.34701025 | -0.003018 | -0.86 | 0.0851885 | 0.3514691 | 0.08496353 | 0 |
| 1710719400 | 0.35002808 | 0.01608033 | 4.82 | 0.3360793 | 0.35238819 | 0.33066767 | 0 |
| 1710633000 | 0.33394775 | -0.022556 | -6.33 | 0.35614924 | 0.3584 | 0.33291412 | 0 |
| 1710546600 | 0.3565037 | -0.009412 | -2.57 | 0.0851885 | 0.36106506 | 0.08496353 | 0 |
| 1710460200 | 0.3659161 | -0.008459 | -2.26 | 0.37402388 | 0.37777274 | 0.35136286 | 0 |
| 1710373800 | 0.37437501 | 0.00843218 | 2.30 | 0.36557532 | 0.37738291 | 0.36524697 | 0 |
| 1710287400 | 0.36594283 | -0.003504 | -0.95 | 0.37030737 | 0.37361239 | 0.35450342 | 0 |
| 1710201000 | 0.36944665 | 0.01594675 | 4.51 | 0.0851885 | 0.37324462 | 0.08496353 | 0 |
| 1710114600 | 0.3534999 | 0.00269957 | 0.77 | 0.35065159 | 0.35836211 | 0.34962283 | 0 |
| 1710028200 | 0.35080033 | 0.00104704 | 0.30 | 0.34976291 | 0.35165562 | 0.3484416 | 0 |
| 1709941800 | 0.34975329 | 0.00627748 | 1.83 | 0.34297128 | 0.35858355 | 0.34036695 | 0 |
| 1709855400 | 0.34347581 | 0.00509962 | 1.51 | 0.33782446 | 0.3484928 | 0.33661137 | 0 |
| 1709769000 | 0.33837619 | 0.00887301 | 2.69 | 0.32630246 | 0.346112 | 0.32176803 | 0 |
| 1709682600 | 0.32950318 | -0.017659 | -5.09 | 0.34971468 | 0.35358484 | 0.31073628 | 0 |
| 1709596200 | 0.34716257 | 0.0246569 | 7.65 | 0.0851885 | 0.35062476 | 0.08496353 | 0 |
| 1709509800 | 0.32250567 | 0.00491397 | 1.55 | 0.31743861 | 0.32384655 | 0.31478661 | 0 |
| 1709423400 | 0.3175917 | -0.002627 | -0.82 | 0.31988346 | 0.31988346 | 0.31558481 | 0 |
| 1709337000 | 0.32021867 | 0.00560246 | 1.78 | 0.31333585 | 0.323328 | 0.31135697 | 0 |
|
SMPT/BTC 0.00000512 BTC
+0.00%
|
SMPT/EUR 0.322932 €
+0.81%
|
|
SMPT/USD $ 0.349723
+1.07%
|
SMPT/GBP £ 0.274844
+0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
