ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHIBUSD SHIBA INU

0.000025
-0.00000100 (-3.85%)
03:37:21 - Realtime Data

SHIBUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000024 -37,302,407,410.00
Apr 24 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000028 0.000025 -59,401,706,075.00
Apr 23 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 -71,166,919,814.00
Apr 22 2024 0.000027 0.00000100 3.85% 0.000027 0.000028 0.000026 65,705,829,504.00
Apr 21 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 -71,760,924,620.00
Apr 20 2024 0.000026 0.00000300 13.04% 0.000023 0.000027 0.000023 68,204,531,985.00
Apr 19 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000021 -4,343,775,097.00
Apr 18 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 -20,889,966,419.00
Apr 17 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 -50,034,377,157.00
Apr 16 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 48,510,115,162.00
Apr 15 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000024 0.000021 -91,078,264,296.00
Apr 14 2024 0.000023 0.00000100 4.55% 0.000021 0.000023 0.000021 56,705,465,652.00
Apr 13 2024 0.000022 -0.00000300 -12.00% 0.000025 0.000025 0.000018 -56,668,953,126.00
Apr 12 2024 0.000025 -0.00000300 -10.71% 0.000028 0.000028 0.000021 -53,996,450,489.00
Apr 11 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000027 60,107,184,560.00
Apr 10 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000026 48,337,562,156.00
Apr 09 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000027 81,679,052,155.00
Apr 08 2024 0.000029 0.00000100 3.57% 0.000028 0.00003 0.000028 49,587,008,243.00
Apr 07 2024 0.000028 0.00000100 3.70% 0.000027 0.000029 0.000027 -75,910,878,763.00
Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 -38,890,173,140.00
Apr 05 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000026 56,145,683,747.00
Apr 04 2024 0.000028 0.00000200 7.69% 0.000026 0.000029 0.000026 86,370,984,195.00
Apr 03 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000025 -7,922,938,142.00
Apr 02 2024 0.000026 -0.00000300 -10.34% 0.000029 0.000029 0.000026 -41,145,715,631.00
Apr 01 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000031 0.000028 -61,600,225,092.00
Mar 31 2024 0.000031 0.00000100 3.33% 0.00003 0.000032 0.00003 -70,724,111,850.00
Mar 30 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.00003 26,040,958,614.00
Mar 29 2024 0.000031 -0.00000100 -3.13% 0.000032 0.000032 0.00003 -60,233,953,349.00
Mar 28 2024 0.000032 0.00000200 6.67% 0.00003 0.000033 0.00003 -54,642,549,682.00
Mar 27 2024 0.00003 -0.00000100 -3.23% 0.000031 0.000032 0.000029 -31,072,256,642.00
Mar 26 2024 0.000031 0.00000200 6.90% 0.000029 0.000032 0.000028 29,885,457,934.00
Mar 25 2024 0.000029 0.00000100 3.57% 0.000028 0.000031 0.000027 -87,180,482,020.00
Mar 24 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 -29,800,828,107.00
Mar 23 2024 0.000027 0.00000100 3.85% 0.000026 0.000029 0.000026 -61,494,650,449.00
Mar 22 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000029 0.000026 50,907,430,709.00
Mar 21 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000026 -7,597,055,402.00
Mar 20 2024 0.000028 0.00000300 12.00% 0.000025 0.000028 0.000024 -80,152,603,599.00
Mar 19 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 -86,092,977,387.00
Mar 18 2024 0.000027 -0.00000200 -6.90% 0.000029 0.00003 0.000026 54,889,854,613.00
Mar 17 2024 0.000029 0.00000400 16.00% 0.000025 0.00003 0.000024 91,062,180,447.00
Mar 16 2024 0.000025 -0.00000500 -16.67% 0.00003 0.00003 0.000023 -38,784,923,119.00
Mar 15 2024 0.00003 -0.00000200 -6.25% 0.000032 0.000033 0.000027 68,694,296,255.00
Mar 14 2024 0.000032 0.00 0.00% 0.000032 0.000035 0.00003 -63,232,333,279.00
Mar 13 2024 0.000032 0.00 0.00% 0.000032 0.000034 0.000031 75,481,072,324.00
Mar 12 2024 0.000032 -0.00000200 -5.88% 0.000035 0.000035 0.000026 79,012,738,758.00
Mar 11 2024 0.000034 0.00000100 3.03% 0.000033 0.000036 0.00003 21,020,213,423.00
Mar 10 2024 0.000033 -0.00000200 -5.71% 0.000035 0.000037 0.000032 -7,806,150,176.00
Mar 09 2024 0.000035 0.00 0.00% 0.000035 0.000037 0.000034 29,259,592,225.00
Mar 08 2024 0.000035 0.00000300 9.38% 0.000032 0.000039 0.000031 44,092,490,902.00
Mar 07 2024 0.000032 -0.00000200 -5.88% 0.000033 0.000035 0.000029 14,619,539,946.00
Mar 06 2024 0.000034 -0.00000200 -5.56% 0.000034 0.000039 0.00003 -6,588,376,133.00
Mar 05 2024 0.000036 0.00000100 2.86% 0.000037 0.000048 0.00002 37,329,371,628.00
Mar 04 2024 0.000035 0.000012 52.17% 0.000023 0.000037 0.000021 -36,832,791,466.00
Mar 03 2024 0.000023 0.00 0.00% 0.000022 0.000024 0.000019 -2,932,643,988.00
Mar 02 2024 0.000023 0.00000600 35.29% 0.000017 0.000029 0.000017 24,660,306,651.00
Mar 01 2024 0.000017 0.00000400 30.77% 0.000013 0.000017 0.000012 59,823,556,173.00
Feb 29 2024 0.000013 0.00000100 8.33% 0.000012 0.000015 0.000011 -19,541,523,288.00
Feb 28 2024 0.000012 0.00000100 9.09% 0.000011 0.000013 0.00001 -68,541,481,597.00
Feb 27 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00000995 5,079,703,729.00
Feb 26 2024 0.00001 0.00000032 3.31% 0.00000967 0.00001 0.00000946 2,497,786.00
Feb 25 2024 0.00000968 0.00000004 0.41% 0.00000965 0.00000973 0.00000956 24,653,066,978.00
Feb 24 2024 0.00000964 0.00000013 1.37% 0.00000955 0.00000967 0.00000934 21,435,771,261.00
Feb 23 2024 0.00000951 -0.00000002 -0.21% 0.00000955 0.00000960 0.00000935 -26,376,571,323.00
Feb 22 2024 0.00000953 -0.00000001 -0.10% 0.00000954 0.00000972 0.00000939 -71,142,442,648.00
Feb 21 2024 0.00000954 -0.00000023 -2.35% 0.00000974 0.00000978 0.00000930 -40,414,644,280.00
Feb 20 2024 0.00000977 -0.00000010 -1.01% 0.00000992 0.00000997 0.00000939 18,195,952,376.00
Feb 19 2024 0.00000987 0.00000014 1.44% 0.00000976 0.00000995 0.00000968 -9,742,130,974.00
Feb 18 2024 0.00000973 0.00000010 1.04% 0.00000963 0.00000984 0.00000958 10,892,396,922.00
Feb 17 2024 0.00000963 -0.00000026 -2.63% 0.00000988 0.00000990 0.00000941 43,987,743,460.00
Feb 16 2024 0.00000989 0.00000002 0.20% 0.00000988 0.00001 0.00000965 -4,504,010,100.00
Feb 15 2024 0.00000987 0.00000012 1.23% 0.00000978 0.00001 0.00000968 -55,234,796,413.00
Feb 14 2024 0.00000975 0.00000028 2.96% 0.00000946 0.00000984 0.00000939 -14,554,784,508.00
Feb 13 2024 0.00000947 -0.00000014 -1.46% 0.00000964 0.00000974 0.00000929 5,156,600,930.00
Feb 12 2024 0.00000961 0.00000023 2.45% 0.00000940 0.00000968 0.00000921 -78,895,409,298.00
Feb 11 2024 0.00000938 -0.00000004 -0.42% 0.00000939 0.00000962 0.00000934 19,847,317,632.00
Feb 10 2024 0.00000942 0.00000002 0.21% 0.00000940 0.00000951 0.00000924 -90,503,444,961.00
Feb 09 2024 0.00000940 0.00000020 2.17% 0.00000921 0.00000947 0.00000921 11,598,933,232.00
Feb 08 2024 0.00000920 0.00000014 1.55% 0.00000906 0.00000937 0.00000904 -84,131,219,811.00
Feb 07 2024 0.00000906 0.00000020 2.26% 0.00000886 0.00000909 0.00000879 67,630,340,292.00
Feb 06 2024 0.00000886 -0.00000003 -0.34% 0.00000888 0.00000894 0.00000877 14,916,845,238.00
Feb 05 2024 0.00000889 0.00 0.00% 0.00000887 0.00000903 0.00000878 60,454,936,789.00
Feb 04 2024 0.00000889 -0.00000021 -2.31% 0.00000911 0.00000914 0.00000885 -56,558,130,424.00
Feb 03 2024 0.00000910 0.00000004 0.44% 0.00000906 0.00000916 0.00000901 87,491,420,194.00
Feb 02 2024 0.00000906 0.00000004 0.44% 0.00000903 0.00000910 0.00000892 79,239,347,657.00
Feb 01 2024 0.00000902 0.00000008 0.89% 0.00000896 0.00000905 0.00000878 -84,483,988,260.00
Jan 31 2024 0.00000894 -0.00000011 -1.22% 0.00000907 0.00000914 0.00000884 32,318,325,954.00
Jan 30 2024 0.00000905 -0.00000016 -1.74% 0.00000919 0.00000967 0.00000901 -53,940,378,887.00
Jan 29 2024 0.00000921 0.00000021 2.33% 0.00000898 0.00000927 0.00000892 -89,224,433,316.00
Jan 28 2024 0.00000900 -0.00000013 -1.42% 0.00000914 0.00000926 0.00000891 -82,051,172,673.00
Jan 27 2024 0.00000913 0.00000009 1.00% 0.00000904 0.00000922 0.00000898 -34,253,701,954.00

Your Recent History

Delayed Upgrade Clock