SHIBA INU Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Crypto	8,251,149,087	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.00000100 - 0.00008

Exchange	Time	Size	Trade Price	Currency
GDAX	11:01:44	32,983,853.00	0.000014	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,421,551.95	216,502,941,683.46	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.000016	0.000011	28,008,749,228.01	0.00000200	16.67%
1 Month	0.00000872	0.000016	0.00000853	6,757,298,390.22	0.00000528	60.55%
3 Months	0.00000910	0.000016	0.00000767	899,482,036.34	0.00000490	53.85%
6 Months	0.000012	0.000027	0.00000767	696,875,764.89	0.00000200	16.67%
1 Year	0.000028	0.00008	0.00000100	2,153,783,193.68	-0.000014	-50.00%
3 Years	0.00000000	0.00009	0.00000000	1,607,714,198.13	0.00	0.00%
5 Years	0.00000000	0.00009	0.00000000	1,607,714,198.13	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.000014	0.00	0.00%	0.000014	0.000016	0.000014	82,579,277,387.00
Feb 05 2023	0.000014	-0.00000100	-6.67%	0.000015	0.000016	0.000014	85,639,099,929.00
Feb 04 2023	0.000015	0.00000200	15.38%	0.000013	0.000016	0.000013	-67,077,928,002.00
Feb 03 2023	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	19,369,259,570.00
Feb 02 2023	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	7,106,638,078.00
Feb 01 2023	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	79,935,748,428.00
Jan 31 2023	0.000012	0.00000100	9.09%	0.000012	0.000012	0.000011	-11,490,850,795.00
Jan 30 2023	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	-87,572,840,677.00
Jan 29 2023	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	31,575,668,380.00
Jan 28 2023	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	38,179,265,293.00
Jan 27 2023	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	-89,684,363,889.00
Jan 26 2023	0.000012	0.00	0.00%	0.000011	0.000012	0.000011	30,144,940,515.00
Jan 25 2023	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	13,493,513,721.00
Jan 24 2023	0.000011	-0.00000100	-8.33%	0.000012	0.000013	0.000011	73,878,491,225.00
Jan 23 2023	0.000012	0.00	0.00%	0.000012	0.000013	0.000011	-32,231,598,040.00
Jan 22 2023	0.000012	0.00	0.00%	0.000012	0.000013	0.00001	50,291,803,697.00
Jan 21 2023	0.000012	-0.00000100	-7.69%	0.000012	0.000013	0.00001	-70,540,447,601.00
Jan 20 2023	0.000013	0.00000100	8.33%	0.000012	0.000013	0.00001	85,547,399,823.00
Jan 19 2023	0.000012	0.00000100	9.09%	0.000011	0.000012	0.00001	8,380,708,980.00
Jan 18 2023	0.000011	0.00	0.00%	0.000011	0.000013	0.000011	-54,498,188,442.00
Jan 17 2023	0.000011	0.00	0.00%	0.00001	0.000011	0.00001	-31,948,463,960.00
Jan 16 2023	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	39,287,644,353.00
Jan 15 2023	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00000955	-48,373,858,548.00
Jan 14 2023	0.00001	0.00	0.00%	0.00001	0.000012	0.00000958	-65,866,450,080.00
Jan 13 2023	0.00001	0.00000052	5.49%	0.00000949	0.00001	0.00000926	-7,784,551,545.00
Jan 12 2023	0.00000948	0.00000037	4.06%	0.00000912	0.00000969	0.00000882	-167,290,170.00
Jan 11 2023	0.00000911	-0.00000011	-1.19%	0.00000926	0.00000970	0.00000865	55,083,032,798.00
Jan 10 2023	0.00000922	0.00000055	6.34%	0.00000872	0.00000966	0.00000853	55,948,694,497.00
Jan 09 2023	0.00000867	0.00000004	0.46%	0.00000867	0.00000920	0.00000856	13,034,429,276.00
Jan 08 2023	0.00000863	0.00000020	2.37%	0.00000843	0.00000868	0.00000833	-77,727,113,046.00
Jan 07 2023	0.00000843	-0.00000001	-0.12%	0.00000843	0.00000871	0.00000837	-880,280,252.00

See More Historical Prices »

SHIBUSD

SHIBUSD Historical Summary

SHIBUSD 1 Month Historical Prices

SHIBUSD Historical - 1 Day

SHIBUSD Historical - 1 Year