We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -20889966419 |
| 1713397800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -50034377157 |
| 1713311400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 48510115162 |
| 1713225000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -91078264296 |
| 1713138600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 56705465652 |
| 1713052200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 1.8E-5 | -56668953126 |
| 1712965800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.1E-5 | -53996450489 |
| 1712879400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 60107184560 |
| 1712793000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48337562156 |
| 1712706600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 81679052155 |
| 1712620200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 49587008243 |
| 1712533800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -75910878763 |
| 1712447400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -38890173140 |
| 1712361000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 56145683747 |
| 1712274600 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 86370984195 |
| 1712188200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -7922938142 |
| 1712101800 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | -41145715631 |
| 1712015400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | -61600225092 |
| 1711929000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | -70724111850 |
| 1711842600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 26040958614 |
| 1711756200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | -60233953349 |
| 1711669800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | -54642549682 |
| 1711583400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | -31072256642 |
| 1711497000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 29885457934 |
| 1711410600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | -87180482020 |
| 1711324200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -29800828107 |
| 1711237800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | -61494650449 |
| 1711151400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 50907430709 |
| 1711065000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -7597055402 |
| 1710978600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | -80152603599 |
| 1710892200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | -86092977387 |
| 1710805800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 54889854613 |
| 1710719400 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.0E-5 | 2.4E-5 | 91062180447 |
| 1710633000 | 2.5E-5 | -5.0E-6 | -16.67 | 3.0E-5 | 3.0E-5 | 2.3E-5 | -38784923119 |
| 1710546600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 68694296255 |
| 1710460200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.0E-5 | -63232333279 |
| 1710373800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 75481072324 |
| 1710287400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.5E-5 | 3.5E-5 | 2.6E-5 | 79012738758 |
| 1710201000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.0E-5 | 21020213423 |
| 1710114600 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.7E-5 | 3.2E-5 | -7806150176 |
| 1710028200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 29259592225 |
| 1709941800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.9E-5 | 3.1E-5 | 44092490902 |
| 1709855400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.3E-5 | 3.5E-5 | 2.9E-5 | 14619539946 |
| 1709769000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.4E-5 | 3.9E-5 | 3.0E-5 | -6588376133 |
| 1709682600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.7E-5 | 4.8E-5 | 2.0E-5 | 37329371628 |
| 1709596200 | 3.5E-5 | 1.2E-5 | 52.17 | 2.3E-5 | 3.7E-5 | 2.1E-5 | -36832791466 |
| 1709509800 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.4E-5 | 1.9E-5 | -2932643988 |
| 1709423400 | 2.3E-5 | 6.0E-6 | 35.29 | 1.7E-5 | 2.9E-5 | 1.7E-5 | 24660306651 |
| 1709337000 | 1.7E-5 | 4.0E-6 | 30.77 | 1.3E-5 | 1.7E-5 | 1.2E-5 | 59823556173 |
| 1709250600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.5E-5 | 1.1E-5 | -19541523288 |
| 1709164200 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.0E-5 | -68541481597 |
| 1709077800 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.2E-5 | 9.95E-6 | 5079703729 |
| 1708991400 | 1.0E-5 | 3.2E-7 | 3.31 | 9.67E-6 | 1.0E-5 | 9.46E-6 | 2497786 |
| 1708905000 | 9.68E-6 | 4.0E-8 | 0.41 | 9.65E-6 | 9.73E-6 | 9.56E-6 | 24653066978 |
| 1708818600 | 9.64E-6 | 1.3E-7 | 1.37 | 9.55E-6 | 9.67E-6 | 9.34E-6 | 21435771261 |
| 1708732200 | 9.51E-6 | -2.0E-8 | -0.21 | 9.55E-6 | 9.6E-6 | 9.35E-6 | -26376571323 |
| 1708645800 | 9.53E-6 | -1.0E-8 | -0.10 | 9.54E-6 | 9.72E-6 | 9.39E-6 | -71142442648 |
| 1708559400 | 9.54E-6 | -2.3E-7 | -2.35 | 9.74E-6 | 9.78E-6 | 9.3E-6 | -40414644280 |
| 1708473000 | 9.77E-6 | -1.0E-7 | -1.01 | 9.92E-6 | 9.97E-6 | 9.39E-6 | 18195952376 |
| 1708386600 | 9.87E-6 | 1.4E-7 | 1.44 | 9.76E-6 | 9.95E-6 | 9.68E-6 | -9742130974 |
| 1708300200 | 9.73E-6 | 1.0E-7 | 1.04 | 9.63E-6 | 9.84E-6 | 9.58E-6 | 10892396922 |
| 1708213800 | 9.63E-6 | -2.6E-7 | -2.63 | 9.88E-6 | 9.9E-6 | 9.41E-6 | 43987743460 |
| 1708127400 | 9.89E-6 | 2.0E-8 | 0.20 | 9.88E-6 | 1.0E-5 | 9.65E-6 | -4504010100 |
| 1708041000 | 9.87E-6 | 1.2E-7 | 1.23 | 9.78E-6 | 1.0E-5 | 9.68E-6 | -55234796413 |
| 1707954600 | 9.75E-6 | 2.8E-7 | 2.96 | 9.46E-6 | 9.84E-6 | 9.39E-6 | -14554784508 |
| 1707868200 | 9.47E-6 | -1.4E-7 | -1.46 | 9.64E-6 | 9.74E-6 | 9.29E-6 | 5156600930 |
| 1707781800 | 9.61E-6 | 2.3E-7 | 2.45 | 9.4E-6 | 9.68E-6 | 9.21E-6 | -78895409298 |
| 1707695400 | 9.38E-6 | -4.0E-8 | -0.42 | 9.39E-6 | 9.62E-6 | 9.34E-6 | 19847317632 |
| 1707609000 | 9.42E-6 | 2.0E-8 | 0.21 | 9.4E-6 | 9.51E-6 | 9.24E-6 | -90503444961 |
| 1707522600 | 9.4E-6 | 2.0E-7 | 2.17 | 9.21E-6 | 9.47E-6 | 9.21E-6 | 11598933232 |
| 1707436200 | 9.2E-6 | 1.4E-7 | 1.55 | 9.06E-6 | 9.37E-6 | 9.04E-6 | -84131219811 |
| 1707349800 | 9.06E-6 | 2.0E-7 | 2.26 | 8.86E-6 | 9.09E-6 | 8.79E-6 | 67630340292 |
| 1707263400 | 8.86E-6 | -3.0E-8 | -0.34 | 8.88E-6 | 8.94E-6 | 8.77E-6 | 14916845238 |
| 1707177000 | 8.89E-6 | 0 | 0.00 | 8.87E-6 | 9.03E-6 | 8.78E-6 | 60454936789 |
| 1707090600 | 8.89E-6 | -2.1E-7 | -2.31 | 9.11E-6 | 9.14E-6 | 8.85E-6 | -56558130424 |
| 1707004200 | 9.1E-6 | 4.0E-8 | 0.44 | 9.06E-6 | 9.16E-6 | 9.01E-6 | 87491420194 |
| 1706917800 | 9.06E-6 | 4.0E-8 | 0.44 | 9.03E-6 | 9.1E-6 | 8.92E-6 | 79239347657 |
| 1706831400 | 9.02E-6 | 8.0E-8 | 0.89 | 8.96E-6 | 9.05E-6 | 8.78E-6 | -84483988260 |
| 1706745000 | 8.94E-6 | -1.1E-7 | -1.22 | 9.07E-6 | 9.14E-6 | 8.84E-6 | 32318325954 |
| 1706658600 | 9.05E-6 | -1.6E-7 | -1.74 | 9.19E-6 | 9.67E-6 | 9.01E-6 | -53940378887 |
| 1706572200 | 9.21E-6 | 2.1E-7 | 2.33 | 8.98E-6 | 9.27E-6 | 8.92E-6 | -89224433316 |
| 1706485800 | 9.0E-6 | -1.3E-7 | -1.42 | 9.14E-6 | 9.26E-6 | 8.91E-6 | -82051172673 |
| 1706399400 | 9.13E-6 | 9.0E-8 | 1.00 | 9.04E-6 | 9.22E-6 | 8.98E-6 | -34253701954 |
| 1706313000 | 9.04E-6 | 1.9E-7 | 2.15 | 8.85E-6 | 9.13E-6 | 8.78E-6 | -78273608256 |
| 1706226600 | 8.85E-6 | -6.0E-8 | -0.67 | 8.89E-6 | 8.92E-6 | 8.72E-6 | 57408105710 |
| 1706140200 | 8.91E-6 | 9.0E-8 | 1.02 | 8.82E-6 | 9.0E-6 | 8.74E-6 | -81185479457 |
| 1706053800 | 8.82E-6 | -1.0E-7 | -1.12 | 8.92E-6 | 9.06E-6 | 8.43E-6 | -1127557157 |
| 1705967400 | 8.92E-6 | -4.4E-7 | -4.70 | 9.35E-6 | 9.37E-6 | 8.86E-6 | 65957065952 |
| 1705881000 | 9.36E-6 | -3.4E-7 | -3.51 | 9.7E-6 | 9.73E-6 | 9.32E-6 | 37335334303 |
| 1705794600 | 9.7E-6 | 4.1E-7 | 4.41 | 9.27E-6 | 9.84E-6 | 9.27E-6 | 57409039617 |
| 1705708200 | 9.29E-6 | 9.0E-8 | 0.98 | 9.19E-6 | 9.39E-6 | 8.78E-6 | 76022484039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
