SHIBUSD

SHIBA INU Historical Data

Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 8,251,149,087 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000014 0.000014 0.000014
Open High Low Prev. Close 52 Week Range
0.000014 0.000015 0.000014 0.000014 0.00000100 - 0.00008
Exchange Time Size Trade Price Currency
GDAX 11:01:44 32,983,853.00 0.000014 USD
Price x Volume Volume Base Symbol Related Pairs
13,421,551.95 216,502,941,683.46 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000120.0000160.00001128,008,749,228.010.0000020016.67%
1 Month0.000008720.0000160.000008536,757,298,390.220.0000052860.55%
3 Months0.000009100.0000160.00000767899,482,036.340.0000049053.85%
6 Months0.0000120.0000270.00000767696,875,764.890.0000020016.67%
1 Year0.0000280.000080.000001002,153,783,193.68-0.000014-50.00%
3 Years0.000000000.000090.000000001,607,714,198.130.000.00%
5 Years0.000000000.000090.000000001,607,714,198.130.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.000014 0.00 0.00% 0.000014 0.000016 0.000014 82,579,277,387.00
Feb 05 2023 0.000014 -0.00000100 -6.67% 0.000015 0.000016 0.000014 85,639,099,929.00
Feb 04 2023 0.000015 0.00000200 15.38% 0.000013 0.000016 0.000013 -67,077,928,002.00
Feb 03 2023 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 19,369,259,570.00
Feb 02 2023 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 7,106,638,078.00
Feb 01 2023 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 79,935,748,428.00
Jan 31 2023 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000011 -11,490,850,795.00
Jan 30 2023 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 -87,572,840,677.00
Jan 29 2023 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 31,575,668,380.00
Jan 28 2023 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 38,179,265,293.00
Jan 27 2023 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 -89,684,363,889.00
Jan 26 2023 0.000012 0.00 0.00% 0.000011 0.000012 0.000011 30,144,940,515.00
Jan 25 2023 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 13,493,513,721.00
Jan 24 2023 0.000011 -0.00000100 -8.33% 0.000012 0.000013 0.000011 73,878,491,225.00
Jan 23 2023 0.000012 0.00 0.00% 0.000012 0.000013 0.000011 -32,231,598,040.00
Jan 22 2023 0.000012 0.00 0.00% 0.000012 0.000013 0.00001 50,291,803,697.00
Jan 21 2023 0.000012 -0.00000100 -7.69% 0.000012 0.000013 0.00001 -70,540,447,601.00
Jan 20 2023 0.000013 0.00000100 8.33% 0.000012 0.000013 0.00001 85,547,399,823.00
Jan 19 2023 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 8,380,708,980.00
Jan 18 2023 0.000011 0.00 0.00% 0.000011 0.000013 0.000011 -54,498,188,442.00
Jan 17 2023 0.000011 0.00 0.00% 0.00001 0.000011 0.00001 -31,948,463,960.00
Jan 16 2023 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 39,287,644,353.00
Jan 15 2023 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00000955 -48,373,858,548.00
Jan 14 2023 0.00001 0.00 0.00% 0.00001 0.000012 0.00000958 -65,866,450,080.00
Jan 13 2023 0.00001 0.00000052 5.49% 0.00000949 0.00001 0.00000926 -7,784,551,545.00
Jan 12 2023 0.00000948 0.00000037 4.06% 0.00000912 0.00000969 0.00000882 -167,290,170.00
Jan 11 2023 0.00000911 -0.00000011 -1.19% 0.00000926 0.00000970 0.00000865 55,083,032,798.00
Jan 10 2023 0.00000922 0.00000055 6.34% 0.00000872 0.00000966 0.00000853 55,948,694,497.00
Jan 09 2023 0.00000867 0.00000004 0.46% 0.00000867 0.00000920 0.00000856 13,034,429,276.00
Jan 08 2023 0.00000863 0.00000020 2.37% 0.00000843 0.00000868 0.00000833 -77,727,113,046.00
Jan 07 2023 0.00000843 -0.00000001 -0.12% 0.00000843 0.00000871 0.00000837 -880,280,252.00
See More Historical Prices ยป
Your Recent History
COIN
SHIBUSD
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 16:01:45