ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.000024
0.00000200
( 9.09% )
Updated: 18:16:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.0E-69.090909090912.2E-52.5E-52.2E-5-33457584822.8CX
42.0E-69.090909090912.2E-52.5E-51.9E-5-7817792620.1CX
123.0E-614.28571428572.1E-54.3E-51.7E-5-12322648138.8CX
261.642E-5216.6226912937.58E-64.3E-57.33E-6-3997058681.97CX
521.603E-5201.129234637.97E-64.3E-55.05E-6-7354993632.01CX
1561.762E-5276.1755485896.38E-67.7E-54.4E-6-2397022193.87CX
2601.762E-5276.1755485896.38E-67.7E-54.4E-6-2397022193.87CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17167674002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-78887314727
17166810002.3E-500.002.2E-52.3E-52.2E-5-44541119887
17165946002.3E-500.002.3E-52.3E-52.2E-5-5544648340
17165082002.3E-500.002.3E-52.4E-52.2E-5-44005502450
17164218002.3E-5-1.0E-6-4.172.4E-52.5E-52.3E-5-38366509861
17163354002.4E-51.0E-64.352.4E-52.5E-52.3E-5-80035271286
17162490002.3E-51.0E-64.552.2E-52.4E-52.2E-557177272793
17161626002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-56708169331
17160762002.3E-500.002.3E-52.3E-52.2E-563630259020
17159898002.3E-500.002.3E-52.3E-52.2E-55257097560
17159034002.3E-500.002.3E-52.4E-52.2E-5-20393905222
17158170002.3E-52.0E-69.522.1E-52.3E-52.1E-589761305738
17157306002.1E-5-1.0E-6-4.552.2E-52.3E-52.1E-53970827886
17156442002.2E-51.0E-64.762.1E-52.3E-52.0E-5-56745243532
17155578002.1E-500.002.1E-52.1E-52.1E-538075818010
17154714002.1E-500.002.1E-52.1E-52.1E-546672337376
17153850002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-78063552031
17152986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-43088547372
17152122002.1E-500.002.1E-52.2E-52.1E-53267426830
17151258002.1E-5-1.0E-6-4.552.2E-52.3E-52.1E-5-3673145796
17150394002.2E-5-1.0E-6-4.352.3E-52.4E-52.2E-5-60376046660
17149530002.3E-500.002.3E-52.3E-52.3E-5-10565376805
17148666002.3E-500.002.3E-52.4E-52.3E-57810556068
17147802002.3E-52.0E-69.522.1E-52.3E-52.1E-5-35732140467
17146938002.1E-500.002.1E-52.2E-52.0E-566455584864
17146074002.1E-500.002.1E-52.2E-51.9E-569065538110
17145210002.1E-5-2.0E-6-8.702.2E-52.3E-52.0E-545484801346
17144346002.3E-500.002.2E-52.3E-52.2E-5-58800525198
17143482002.3E-500.002.3E-52.4E-52.2E-5-35655296070
17142618002.3E-5-1.0E-6-4.172.4E-52.4E-52.2E-5-47236554987
17141754002.4E-500.002.4E-52.4E-52.3E-5-36685453322
17140890002.4E-500.002.4E-52.5E-52.3E-5-20529728840
17140026002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-89783362683
17139162002.5E-500.002.5E-52.6E-52.5E-5-41245734509
17138298002.5E-500.002.5E-52.6E-52.5E-5-74781253785
17137434002.5E-500.002.4E-52.7E-52.4E-546384430268
17136570002.5E-53.0E-613.642.1E-52.5E-52.1E-533827944946
17135706002.2E-51.0E-64.762.1E-52.2E-52.0E-5-20432597116
17134842002.1E-500.002.1E-52.2E-52.0E-5-18719385238
17133978002.1E-500.002.1E-52.2E-52.0E-5-85054296144
17133114002.1E-500.002.1E-52.2E-52.0E-578286524378
17132250002.1E-5-1.0E-6-4.552.1E-52.4E-52.0E-517929368766
17131386002.2E-51.0E-64.762.0E-52.2E-51.9E-5-11804777513
17130522002.1E-5-3.0E-6-12.502.3E-52.4E-51.7E-5-90187457898
17129658002.4E-5-2.0E-6-7.692.6E-52.6E-52.0E-568663819351
17128794002.6E-500.002.6E-52.6E-52.5E-5-15005462136
17127930002.6E-51.0E-64.002.5E-52.6E-52.4E-5-29756047684
17127066002.5E-5-1.0E-6-3.852.7E-52.7E-52.5E-5741913329
17126202002.6E-500.002.6E-52.7E-52.6E-5-54760311245
17125338002.6E-51.0E-64.002.5E-52.7E-52.5E-585279752392
17124474002.5E-500.002.5E-52.6E-52.5E-577230896563
17123610002.5E-5-1.0E-6-3.852.5E-52.6E-52.4E-5-68538468003
17122746002.6E-52.0E-68.332.4E-52.6E-52.4E-5-47271809156
17121882002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-84499331045
17121018002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-5-62745734245
17120154002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-5-17010041216
17119290002.8E-500.002.8E-52.9E-52.8E-5-55224216735
17118426002.8E-5-1.0E-6-3.452.8E-52.9E-52.7E-5-49053000187
17117562002.9E-5-1.0E-6-3.333.0E-53.0E-52.8E-551381502200
17116698003.0E-52.0E-67.142.8E-53.0E-52.8E-5-39031574269
17115834002.8E-500.002.8E-52.9E-52.7E-5-18423722084
17114970002.8E-52.0E-67.692.6E-52.9E-52.6E-5-26704831147
17114106002.6E-500.002.6E-52.8E-52.5E-5-12371047995
17113242002.6E-51.0E-64.002.5E-52.6E-52.5E-522156194364
17112378002.5E-51.0E-64.172.5E-52.6E-52.4E-571175489528
17111514002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-49001577467
17110650002.5E-500.002.5E-52.6E-52.4E-5-23855218516
17109786002.5E-52.0E-68.702.3E-52.6E-52.2E-5-1794578666
17108922002.3E-5-2.0E-6-8.002.5E-52.5E-52.2E-579118192406
17108058002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-5-84708562997
17107194002.7E-54.0E-617.392.4E-53.0E-52.2E-5-55840819326
17106330002.3E-5-4.0E-6-14.812.7E-52.8E-52.2E-516669064463
17105466002.7E-5-2.0E-6-6.903.0E-53.0E-52.4E-5-38800311927
17104602002.9E-500.002.9E-53.2E-52.9E-5-58171074772
17103738002.9E-500.002.9E-53.1E-52.8E-511742313131
17102874002.9E-5-2.0E-6-6.453.2E-53.2E-52.7E-5-10548297052
17102010003.1E-51.0E-63.333.0E-53.2E-52.8E-5-27429225892
17101146003.0E-5-2.0E-6-6.253.2E-53.2E-52.9E-5-85424612464
17100282003.2E-500.003.2E-53.4E-53.1E-526554843931
17099418003.2E-53.0E-610.342.9E-53.5E-52.8E-574271132904
17098554002.9E-5-2.0E-6-6.453.1E-53.2E-52.7E-57765816193
17097690003.1E-5-2.0E-6-6.063.2E-53.7E-52.8E-556493703285
17096826003.3E-51.0E-63.133.4E-54.3E-51.9E-5-6757517893
17095962003.2E-51.1E-552.382.1E-53.5E-52.0E-5-47033860458
17095098002.1E-500.002.0E-52.2E-51.7E-5-75876346280
17094234002.1E-56.0E-640.001.5E-52.3E-51.5E-5-12888792885
17093370001.5E-53.0E-625.001.2E-51.6E-51.1E-5-71456940861
17092506001.2E-51.0E-69.091.1E-51.4E-59.69E-628382167975
17091642001.1E-51.0E-610.001.0E-51.2E-59.18E-684478423194
17090778001.0E-57.4E-77.999.28E-61.3E-59.12E-671692552520

Your Recent History

Delayed Upgrade Clock