ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Shyft [ Wrapped ]

Shyft [ Wrapped ] (SHFTEUR)

0.010387
0.00000005
( 0.00% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.0044397374.65106073170.005947310.005971320.0039470496707.6480235CX
156-0.67601982-98.48675172040.686406860.915818120.00394704104637.46653CX
260-0.67601982-98.48675172040.686406860.915818120.00394704104637.46653CX
DateCloseChangeChange %OpenHighLowVolume
17136570000.01037450.000145321.420.010169570.010451830.010087740
17135706000.010229188.1E-50.800.010119420.010450240.009610440
17134842000.010148280.00036453.730.009793840.010214260.009689190
17133978000.00978378-0.000417-4.090.010220030.010323450.009548040
17133114000.010200755.1E-50.500.010158860.010286870.009880740
17132250000.01014958-0.000345-3.290.01083350.010893480.010029150
17131386000.010494511.2E-50.110.010337880.010711190.010023980
17130522000.01048262-0.000276-2.570.010770680.010934680.009964510
17129658000.0107584-0.000345-3.110.011114260.011310780.010530410
17128794000.01110382-5.9E-5-0.530.011141730.011270010.011034640
17127930000.011162840.000319892.950.01083350.011246580.010632480
17127066000.01084295-0.000359-3.200.011205250.011218840.010706770
17126202000.011202010.000303412.780.010753270.011398670.01039620
17125338000.01089866.9E-50.640.010811130.011025860.010811130
17124474000.010829480.000157731.480.010633840.010923480.010590630
17123610000.01067175-7.0E-5-0.650.010753270.010782150.01039620
17122746000.010741810.000353753.410.010349550.010841070.010223630
17121882000.010388064.0E-50.390.01035860.010527820.01021160
17121018000.01034799-0.000705-6.380.011032050.011032050.010216320
17120154000.01105265-0.000179-1.590.010189750.011063440.010189750
17119290000.01123150.000246962.250.010984660.011243050.010984660
17118426000.01098454-3.3E-5-0.300.011041180.011077930.010980930
17117562000.01101715-0.00012-1.080.011151660.011177680.010901210
17116698000.011136870.000273522.520.010915880.011248940.01084020
17115834000.01086335-0.000118-1.070.010967840.011231560.010752160
17114970000.01098114.7E-50.430.01093530.011174280.010901070
17114106000.010934060.0003533.340.010189750.011129730.010189750
17113242000.010581060.000458924.530.0100980.010610310.01005860
17112378000.010122140.000123561.240.010030710.010382920.009927040
17111514000.00999858-0.000251-2.450.010292540.010450070.009829410
17110650000.01025006-0.000309-2.930.010543440.010616490.010157670
17109786000.010559290.000836338.600.009705770.010605280.009508780
17108922000.00972296-0.000868-8.200.010595440.010656370.00962680
17108058000.01059064-8.8E-5-0.820.010189750.010709440.004005340
17107194000.010678560.000449324.390.010189750.010767140.010071980
17106330000.01022924-0.000656-6.030.010875970.010939310.010153330
17105466000.01088553-0.000311-2.780.011336010.011458510.010266810
17104602000.01119621-0.00015-1.320.011336010.011458510.010746350
17103738000.011346520.000224442.020.011143220.01145630.011102140
17102874000.01112208-1.1E-5-0.100.011127310.011304830.010816990
17102010000.011133410.000403753.760.010399240.011284090.010373890
17101146000.010729669.2E-50.860.010638030.010870480.0106250
17100282000.010637843.4E-50.320.010624370.010669570.010568050
17099418000.010604090.000200181.920.010399240.010821030.010311520
17098554000.010403918.8E-50.850.010307810.010597390.010253860
17097690000.010316280.000219342.170.009983880.010605620.009857080
17096826000.01009694-0.000509-4.800.010666820.010764720.008456480
17095962000.010605450.000728457.380.009707240.010684790.009573150
17095098000.0098770.000147221.510.0097070.009909850.009626850
17094234000.00972978-7.3E-5-0.740.009777410.009789660.009663470
17093370000.009802380.000156721.620.009605670.009885920.009538610
17092506000.00964566-0.000141-1.440.009707240.009976790.009507140
17091642000.009786690.000857149.600.008934690.009993860.008899350
17090778000.008929550.000427015.020.008517690.009015780.008500520
17089914000.008502540.000370584.560.008227280.008564170.004005340
17089050000.008131963.6E-50.440.008096580.008156190.008059530
17088186000.008095540.000106431.330.007973150.008120520.007955150
17087322000.00798911-6.3E-5-0.780.008059450.008091830.007940460
17086458000.0080517-9.8E-5-1.200.008133380.008173450.00800360
17085594000.00815014-7.6E-5-0.920.008227280.008238990.007972380
17084730000.008226136.1E-50.750.008171560.008329660.007996930
17083866000.00816546-5.0E-5-0.610.006780340.008277350.006737290
17083002000.008215765.1E-50.620.00814980.008259570.008080780
17082138000.00816459-7.2E-5-0.870.008232640.008237160.007987110
17081274000.008236933.3E-50.400.008196260.008307410.008157250
17080410000.00820382-1.3E-5-0.160.008222710.008337330.008102370
17079546000.00821660.000327464.150.00788710.008246960.007825470
17078682000.007889141.6E-50.200.007860010.007933390.007664280
17077818000.007873160.000317784.210.006780340.007918110.006737290
17076954000.007555386.4E-50.850.007477910.007618080.007474480
17076090000.007491060.000157652.150.007347210.007560150.007276170
17075226000.007333410.000183212.560.007163350.007577780.007139290
17074362000.00715020.000167432.400.006991470.007185360.006988530
17073498000.006982770.000171832.520.006814630.006997910.006759510
17072634000.006810945.7E-50.840.006757070.006860010.006733730
17071770000.006754064.2E-50.630.006780340.006878370.006697720
17070906000.00671203-6.3E-5-0.930.006780340.006796920.006680660
17070042000.00677521-2.1E-5-0.310.006803340.006829430.00676590
17069178000.006796636.2E-50.920.006739790.006829480.006694190
17068314000.006734373.3E-50.490.006699910.006761670.006589850
17067450000.00670104-2.0E-6-0.030.006748220.00685650.006651190
17066586000.0067027-8.9E-5-1.310.006792180.006873380.00670270
17065722000.006791610.000201713.060.006447140.00681190.006296970
17064858000.0065899-1.6E-5-0.240.006603850.006711890.006531780
17063994000.006606244.5E-50.690.006555710.006620910.006491780
17063130000.006561420.000298674.770.006268330.006609270.006245960
17062266000.00626275-7.0E-6-0.110.006260770.006289840.006212660
17061402000.006269494.3E-50.690.006249790.00636650.006175820
17060538000.006226934.8E-50.780.006178360.006263890.006030410
17059674000.00617865-0.000309-4.760.006447140.006570350.006166490
17058810000.00648721-2.3E-5-0.350.006515770.006540210.006474450
17057946000.006509931.1E-50.170.006489260.006548250.006472850

Your Recent History

Delayed Upgrade Clock