ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SafePal TokenSFP
$ 0.75682
0.012755
(
1.71%
)
Info
Rank Rank 107
Platform Ethereum
Token
Not Mineable
Bid
$ 0.75047
Exchange
BINA
Ask
$ 0.756185
Last Trade Time
09:06:53
Volume (24h)
$ 1,637,437
Last Trade Size
83.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.755874
Fully Diluted Market Cap
$ 378,409,755
Genesis Date
2/07/2021
Days Range 0.737224-0.773422
52 Weeks Range 0.443427-0.981463
Circulating Supply 462,500,000 / 500,000,000
92.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7555Binance704552/cdn/crypto/logos/exchanges/BINA.png$ 529,693.231726824856SFP/USDThttps://www.binance.com/en/trade/SFP_USDTUSDT1https://www.binance.com/en/trade/SFP_USDT75.9069114322Recently
0.7557DigiFinex92567/cdn/crypto/logos/exchanges/DGFX.png$ 69,514.901726824432SFP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SFPUSDT2https://www.digifinex.com/en-ww/trade/USDT/SFP9.972968738357 minutes ago
0.7558LBank69203.43/cdn/crypto/logos/exchanges/LBNK.png$ 52,095.731726824857SFP/USDThttps://www.lbank.info/exchange/sfp/usdtUSDT3https://www.lbank.info/exchange/sfp/usdt7.45582814585Recently
0.7551LATOKEN34467.72/cdn/crypto/logos/exchanges/LATK.png$ 25,921.931726824253SFP/USDThttps://exchange.latoken.com/exchange/SFP-USDTUSDT4https://exchange.latoken.com/exchange/SFP-USDT3.713477740910 minutes ago
1.192E-5Binance12057/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1427331726824843SFP/BTChttps://www.binance.com/en/trade/SFP_BTCBTC5https://www.binance.com/en/trade/SFP_BTC1.2989951503Recently
0.7558Kucoin10652.9043/cdn/crypto/logos/exchanges/KUCN.png$ 8,061.601726824822SFP/USDThttps://trade.kucoin.com/SFP-USDTUSDT6https://trade.kucoin.com/SFP-USDT1.14772091087Recently
0.7524Gate.io4535.31/cdn/crypto/logos/exchanges/GATE.png$ 3,396.181726823738SFP/USDThttps://gate.io/trade/SFP_USDTUSDT7https://gate.io/trade/SFP_USDT0.4886245081819 minutes ago
1.183E-5Kucoin85.5996/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010151726824823SFP/BTChttps://trade.kucoin.com/SFP-BTCBTC8https://trade.kucoin.com/SFP-BTC0.00922231610417Recently
0.00029606Gate.io58.021/cdn/crypto/logos/exchanges/GATE.pngETH 0.0173871726823738SFP/ETHhttps://gate.io/trade/SFP_ETHETH9https://gate.io/trade/SFP_ETH0.0062510572792419 minutes ago
0.475HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520SFP/USDhttps://hitbtc.com/SFP-to-USDUSD10https://hitbtc.com/SFP-to-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFP/USDThttps://poloniex.com/exchange#USDT_SFPUSDT11https://poloniex.com/exchange#USDT_SFP0-
1.332E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726824435SFP/BTChttps://hitbtc.com/SFP-to-BTCBTC12https://hitbtc.com/SFP-to-BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.78824211-0.0314226-3.986414783140.721186120.799956221331.7719286CX
40.76386455-0.00704504-0.9222891676280.71310540.825024831428.3161071CX
120.8274321-0.07061259-8.5339437520.690951670.910782738928.3126786CX
260.651261050.1055584616.20831769380.638321640.9814626156439.7095962CX
520.569445640.1873738732.90461052610.443426810.9814626180395.4566402CX
1561.15234825-0.39552874-34.32371594260.26525073.14497458305124.266648CX
2602.647521-1.89070149-71.41403184340.26525073.97979357429108.328822CX

About SFP

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.744843090.00444170.600.742595110.766436850.7408625818849
17267034000.740401390.003901870.530.736864280.745222750.7211861240691
17266170000.73649952-0.002542-0.340.737956540.753766220.7258156432008
17265306000.73904198-0.019743-2.600.759223710.763085720.7278101813529
17264442000.75878467-0.034655-4.370.793324260.79995620.7567327112688
17263578000.793439940.011867771.520.780991020.797186170.764747824007
17262714000.78157217-0.006742-0.860.788242110.789556050.764632247547
17261850000.788314330.019564912.550.769072090.788314330.762521474612
17260986000.76874942-0.011276-1.450.780342960.783406170.755551456035
17260122000.780025720.009442391.230.7683510.794421650.753936017310
17259258000.770583330.01092821.440.765117560.793525160.713105443177
17258394000.759655130.002829290.370.757908110.780670740.738967716302
17257530000.75682584-0.005548-0.730.760663020.773884190.7441364833381
17256666000.76237355-0.012524-1.620.775149310.777066540.7380439893982
17255802000.77489773-0.002549-0.330.779011040.792192080.7500914950467
17254938000.777446580.016933082.230.75505590.778084060.7317577228600
17254074000.76051350.004397580.580.762226560.82502480.7273769256343
17253210000.756115920.002584460.340.765117560.787056270.7424118126203
17252346000.75353146-0.038228-4.830.791796670.796962580.7493339417435
17251482000.79175906-0.004872-0.610.803256650.8065370.7856631647132
17250618000.796630930.005755270.730.789840430.815906580.7837812390691
17249754000.790875660.003124650.400.785654820.809786150.7752623272350
17248890000.787751010.026488013.480.755606560.788092870.7464381158391
17248026000.761263-0.024424-3.110.784680990.796509130.7288001512026
17247162000.78568669-0.004267-0.540.792257070.801555420.7712750912670
17246298000.78995376-0.014586-1.810.806964580.808208070.7814857816265
17245434000.804540080.003617730.450.801969060.822796080.78279317308
17244570000.800922350.037041734.850.763864550.801192810.7569814519980
17243706000.763880620.011978421.590.765117560.787056270.7424118122593
17242842000.75190220.018315832.500.732282950.760042370.7311443424252
17241978000.73358637-0.009393-1.260.743079360.756273510.7306749625206
17241114000.742979150.014140141.940.765117560.787056270.7274844833952
17240250000.72883901-0.020597-2.750.751350860.753874140.7288390135127
17239386000.7494360.00460340.620.737743590.754743520.732793618191
17238522000.7448326-0.009668-1.280.754055250.764779850.7244918433766
17237658000.75450091-0.013487-1.760.765117560.787056270.7424118143497
17236794000.76798741-0.014007-1.790.782557860.802836520.764437540680
17235930000.78199475-0.023463-2.910.804859630.82564430.7725367833669
17235066000.805457890.037703434.910.820473830.828633240.75629167111766
17234202000.76775446-0.035648-4.440.80663470.821056090.7663381417363
17233338000.80340282-0.012244-1.500.820036220.83755980.802644487802
17232474000.815647127.9E-50.010.820473830.828633240.7978683662610
17231610000.8155678-0.006079-0.740.814456580.835367990.8008152640449
17230746000.821646790.005907610.720.818301820.848805850.80285965132013
17229882000.815739180.048392076.310.763458610.816949510.7577963489051
17229018000.767347110.004242590.560.755935740.792062650.69095167227725
17228154000.763104520.006129120.810.755935740.773989350.7370184953129
17227290000.7569754-0.006734-0.880.764698670.783519380.74596592369
17226426000.76370988-0.025051-3.180.787716270.803432820.7563743243698
17225562000.78876090.016190852.100.774002940.789386560.7459135423480
17224698000.77257005-0.006993-0.900.778822190.794807760.762729429666
17223834000.779563350.00441980.570.775159090.790846260.751309311451
17222970000.775143550.003554770.460.79209630.801744360.7666687725587
17222106000.77158878-0.014135-1.800.785153060.793996030.768576253878
17221242000.785723510.008166951.050.782357520.798887110.7695731117074
17220378000.77755656-0.014015-1.770.79209630.801744360.7744093433937
17219514000.7915716-0.012606-1.570.804371160.80902960.7720870415220
17218650000.80417805-0.026797-3.220.8245650.835603820.7968719117024
17217786000.830975540.011205881.370.820042220.834945660.811672526918
17216922000.81976966-0.004006-0.490.753593390.91078270.728055064942
17216058000.82377534-0.002878-0.350.825682390.829247140.7961137910418
17215194000.82665360.013449571.650.812956650.831093270.804503527676
17214330000.813204030.009884021.230.803437570.817438750.7889145412848
17213466000.803320010.006977140.880.794652630.810286790.7728476712138
17212602000.79634287-0.009311-1.160.809724940.817699220.785829955003
17211738000.805653840.013787761.740.795081220.81509930.7725936710154
17210874000.791866080.010251881.310.753593390.91078270.7280550627662
17210010000.78161420.009269611.200.772413830.784986090.76162367908
17209146000.772344590.005345550.700.767049250.780802840.75748666318838
17208282000.76699904-0.013075-1.680.779953470.794479520.7538068179087
17207418000.78007396-0.007709-0.980.787081820.802153150.7661681115005
17206554000.78778324-0.036961-4.480.818666480.830538580.7836284117505
17205690000.82474413-0.004661-0.560.83017320.855698830.8002034128831
17204826000.829405620.058013147.520.753593390.830464680.7280550649527
17203962000.77139248-0.060308-7.250.829764680.837879930.7710889427312
17203098000.83170087-0.005036-0.600.841792990.855099860.8063358840950
17202234000.836737160.0790453310.430.753593390.854141680.72805506116363
17201370000.75769183-0.044266-5.520.801365560.808950370.7520138625249
17200506000.80195803-0.030208-3.630.832996170.848288510.7916296135118
17199642000.83216641-0.005013-0.600.8374950.854693750.809390419239
17198778000.837179710.006073990.730.803337080.859368240.8012946422282
17197914000.831105720.007272820.880.824466030.849329640.8018099226214
17197050000.8238329-0.00148-0.180.825670180.838628360.81288836910
17196186000.82531316-0.001269-0.150.82743210.868587280.8162727719636
17195322000.826582380.023675552.950.803337080.827980060.8012946468944
17194458000.802906830.043299065.700.807804170.807804170.7492709929496
17193594000.759607770.002736480.360.75629550.763875970.739779610669
17192730000.756871290.024741353.380.731378320.759023240.7239078358049
17191866000.732129940.003081540.420.729180860.744796720.7273933711823
17191002000.72904840.000783870.110.729324780.738890220.725124874264
17190138000.72826453-0.002937-0.400.724078090.767490930.7240780913851
17189274000.73120109-0.022308-2.960.754920020.783790630.7253167421230

Your Recent History

Delayed Upgrade Clock