We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020879 | Uniswap (v3) | 0.21494654 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000045 | 1717323841 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65725089 | 0.13441398 | 20.4509392144 | 0.54834225 | 0.78847478 | 0.17462217 | CX |
| 4 | 0.86186273 | -0.07019786 | -8.14490029056 | 0.53749239 | 1.32475896 | 0.366735 | CX |
| 12 | 1.16974827 | -0.3780834 | -32.321774667 | 0.53749239 | 1.96252173 | 0.5638132 | CX |
| 26 | 0.05008702 | 0.74157785 | 1480.57890048 | 0.04092655 | 2.27466486 | 2.2765491 | CX |
| 52 | 0.01973904 | 0.77192583 | 3910.65538142 | 0.01808853 | 2.27466486 | 2.10156742 | CX |
| 156 | 0.01973904 | 0.77192583 | 3910.65538142 | 0.01808853 | 2.27466486 | 2.10156742 | CX |
| 260 | 0.01973904 | 0.77192583 | 3910.65538142 | 0.01808853 | 2.27466486 | 2.10156742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.78490497 | 0.00286607 | 0.37 | 0.7820867 | 0.78764058 | 0.77581096 | 0 |
| 1717199400 | 0.7820389 | 0.16480346 | 26.70 | 0.61700313 | 0.78847478 | 0.6164067 | 0 |
| 1717113000 | 0.61723544 | -0.015318 | -2.42 | 0.6327972 | 0.65889978 | 0.60642255 | 0 |
| 1717026600 | 0.6325536 | 0.07343425 | 13.13 | 0.55853032 | 0.63637056 | 0.55731735 | 0 |
| 1716940200 | 0.55911935 | -0.034019 | -5.74 | 0.59176167 | 0.59772652 | 0.54834225 | 0 |
| 1716853800 | 0.59313864 | -0.056816 | -8.74 | 0.65725089 | 0.67119631 | 0.59094219 | 0 |
| 1716767400 | 0.64995506 | 0.01316108 | 2.07 | 0.63725789 | 0.6593114 | 0.63422634 | 0 |
| 1716681000 | 0.63679398 | 0.08011242 | 14.39 | 0.55561876 | 0.67810328 | 0.55410367 | 0 |
| 1716594600 | 0.55668156 | -0.098469 | -15.03 | 0.65725089 | 0.67375549 | 0.53749239 | 0 |
| 1716508200 | 0.65515034 | -0.040199 | -5.78 | 0.69448552 | 0.71165529 | 0.5392842 | 0 |
| 1716421800 | 0.69534958 | -0.104518 | -13.07 | 0.79926235 | 0.80212454 | 0.61700392 | 0 |
| 1716335400 | 0.79986769 | 0.02489689 | 3.21 | 0.77661155 | 0.87307674 | 0.77132304 | 0 |
| 1716249000 | 0.7749708 | 0.044963 | 6.16 | 0.71569237 | 0.77993328 | 0.65026756 | 0 |
| 1716162600 | 0.7300078 | -0.031494 | -4.14 | 0.76114152 | 0.7840238 | 0.72993167 | 0 |
| 1716076200 | 0.76150225 | 0.08007327 | 11.75 | 0.68184151 | 0.78693088 | 0.68097455 | 0 |
| 1715989800 | 0.68142898 | 0.06236261 | 10.07 | 0.61886445 | 0.70210075 | 0.61705763 | 0 |
| 1715903400 | 0.61906637 | -0.136724 | -18.09 | 0.7555892 | 0.7565795 | 0.61536018 | 0 |
| 1715817000 | 0.75579075 | 0.04089697 | 5.72 | 0.71569237 | 0.75666908 | 0.70356093 | 0 |
| 1715730600 | 0.71489378 | -0.078987 | -9.95 | 0.79338027 | 0.79662731 | 0.70270819 | 0 |
| 1715644200 | 0.79388106 | 0.06859009 | 9.46 | 0.83480467 | 0.84002616 | 0.72295638 | 0 |
| 1715557800 | 0.72529097 | -0.108516 | -13.01 | 0.83480467 | 0.84002616 | 0.72138432 | 0 |
| 1715471400 | 0.83380737 | -0.038519 | -4.42 | 0.87330915 | 0.88663378 | 0.83282727 | 0 |
| 1715385000 | 0.87232606 | -0.139763 | -13.81 | 1.010408 | 1.03676493 | 0.80100765 | 0 |
| 1715298600 | 1.01208879 | -0.01 | -1.32 | 1.02642675 | 1.0388226 | 0.95036016 | 0 |
| 1715212200 | 1.0256229 | -0.15 | -12.46 | 1.13416483 | 1.13818209 | 1.00765322 | 0 |
| 1715125800 | 1.17165747 | 0.2 | 21.16 | 0.96696927 | 1.32475896 | 0.95446766 | 1 |
| 1715039400 | 0.96704805 | 0.09547112 | 10.95 | 0.91677999 | 1.01619777 | 0.72177154 | 0 |
| 1714953000 | 0.87157693 | 0.00948186 | 1.10 | 0.86186273 | 0.90218769 | 0.85059446 | 0 |
| 1714866600 | 0.86209507 | 0.06067151 | 7.57 | 0.80047641 | 0.86259016 | 0.76846803 | 0 |
| 1714780200 | 0.80142356 | -0.115378 | -12.58 | 0.91677999 | 0.93097314 | 0.72177154 | 0 |
| 1714693800 | 0.91680145 | -0.017769 | -1.90 | 0.93350387 | 0.94416238 | 0.90836322 | 0 |
| 1714607400 | 0.93457035 | 0.04199925 | 4.71 | 0.88949609 | 0.9447113 | 0.85078592 | 0 |
| 1714521000 | 0.8925711 | 0.01446448 | 1.65 | 0.87624954 | 0.921924 | 0.85625316 | 0 |
| 1714434600 | 0.87810662 | -0.234302 | -21.06 | 1.85809452 | 1.96252173 | 0.8168797 | 1 |
| 1714348200 | 1.11240819 | -0.18 | -14.02 | 1.29387971 | 1.3192676 | 1.10782632 | 0 |
| 1714261800 | 1.29383994 | 0.05 | 4.00 | 1.24538661 | 1.30437846 | 1.22502142 | 0 |
| 1714175400 | 1.24410608 | -0.09 | -7.03 | 1.33730844 | 1.34049148 | 1.23430725 | 0 |
| 1714089000 | 1.33818155 | -0.09 | -5.98 | 1.42540071 | 1.43955674 | 1.32080523 | 0 |
| 1714002600 | 1.42327594 | -0.47 | -24.64 | 1.85809452 | 1.96252173 | 1.41264757 | 2 |
| 1713916200 | 1.88854353 | 0.37 | 24.30 | 1.51873883 | 1.88904806 | 1.51873883 | 1 |
| 1713829800 | 1.5193701 | 0.06 | 4.22 | 1.18364469 | 1.7832184 | 1.17051823 | 0 |
| 1713743400 | 1.45779987 | 0.03 | 2.39 | 1.42283644 | 1.65906254 | 1.3577734 | 1 |
| 1713657000 | 1.42371281 | 0.23 | 19.76 | 1.18364469 | 1.51079291 | 1.11840565 | 1 |
| 1713570600 | 1.18880539 | 0.06 | 4.98 | 1.13041872 | 1.28843774 | 1.06008969 | 0 |
| 1713484200 | 1.13237189 | 0.03 | 3.08 | 1.1010779 | 1.13973309 | 1.08922536 | 0 |
| 1713397800 | 1.09854754 | 0.03 | 3.05 | 1.06523816 | 1.17310301 | 1.061085 | 0 |
| 1713311400 | 1.06600521 | -0.08 | -6.67 | 1.14036044 | 1.15046098 | 1.06433289 | 0 |
| 1713225000 | 1.14213899 | 0.09 | 8.17 | 1.05143341 | 1.20502899 | 1.04050461 | 0 |
| 1713138600 | 1.05589579 | 0.11 | 12.07 | 1.08336848 | 1.13842906 | 0.98845976 | 0 |
| 1713052200 | 0.94219269 | 0.02028584 | 2.20 | 0.91766315 | 1.00654475 | 0.89884434 | 0 |
| 1712965800 | 0.92190685 | -0.27207 | -22.79 | 1.1927782 | 1.19939616 | 0.86618297 | 0 |
| 1712879400 | 1.19397652 | -0.34 | -21.92 | 1.52737088 | 1.536701 | 1.07797536 | 0 |
| 1712793000 | 1.52913755 | 0.09 | 6.52 | 1.43393937 | 1.62067166 | 1.42205209 | 0 |
| 1712706600 | 1.43547744 | -0.28 | -16.47 | 1.72035612 | 1.72724573 | 1.42550865 | 0 |
| 1712620200 | 1.71853718 | 0.52 | 43.60 | 1.38648049 | 1.81064877 | 1.15668204 | 1 |
| 1712533800 | 1.19674653 | -0.19 | -13.89 | 1.38648049 | 1.41155066 | 1.18855512 | 0 |
| 1712447400 | 1.38971655 | -0.03 | -1.95 | 1.41245472 | 1.58063397 | 1.33194504 | 1 |
| 1712361000 | 1.4173392 | 0.42 | 42.16 | 0.99783577 | 1.42352791 | 0.9762468 | 2 |
| 1712274600 | 0.9969879 | 0.0910584 | 10.05 | 0.90236932 | 0.99884542 | 0.88878657 | 0 |
| 1712188200 | 0.9059295 | -0.083847 | -8.47 | 0.99246064 | 1.00380263 | 0.89103199 | 0 |
| 1712101800 | 0.98977612 | -0.071579 | -6.74 | 1.05879137 | 1.05879137 | 0.97215919 | 0 |
| 1712015400 | 1.06135509 | 0.05 | 4.57 | 1.01562374 | 1.06372911 | 0.98223537 | 0 |
| 1711929000 | 1.01501905 | -0.01 | -0.62 | 1.02145624 | 1.03131201 | 0.97482054 | 0 |
| 1711842600 | 1.02138345 | 0.13 | 14.33 | 0.892204 | 1.03388394 | 0.88675885 | 0 |
| 1711756200 | 0.89332708 | 0.10834327 | 13.80 | 0.78453672 | 1.03721952 | 0.78244224 | 0 |
| 1711669800 | 0.78498381 | 0.12064036 | 18.16 | 0.66552422 | 0.78772359 | 0.66552042 | 0 |
| 1711583400 | 0.66434345 | -0.026231 | -3.80 | 0.69073846 | 0.69822673 | 0.65845101 | 0 |
| 1711497000 | 0.69057479 | -0.009431 | -1.35 | 0.70032078 | 0.71848283 | 0.69044001 | 0 |
| 1711410600 | 0.70000606 | -0.040457 | -5.46 | 0.77314239 | 0.79015452 | 0.69872762 | 1 |
| 1711324200 | 0.74046327 | -0.159517 | -17.72 | 0.89781229 | 0.91540973 | 0.72386883 | 0 |
| 1711237800 | 0.89998015 | 0.29473695 | 48.70 | 0.60738517 | 0.90104798 | 0.59702748 | 1 |
| 1711151400 | 0.6052432 | -0.164659 | -21.39 | 0.77066674 | 0.78048779 | 0.60074216 | 0 |
| 1711065000 | 0.76990178 | -0.005489 | -0.71 | 0.77314239 | 0.79015452 | 0.75207619 | 0 |
| 1710978600 | 0.77539098 | 0.07586345 | 10.84 | 0.69649193 | 0.77886528 | 0.67567704 | 0 |
| 1710892200 | 0.69952753 | -0.033272 | -4.54 | 0.73153549 | 0.79501054 | 0.64466999 | 0 |
| 1710805800 | 0.73279958 | 0.0038796 | 0.53 | 1.01419042 | 1.0162911 | 0.72186596 | 0 |
| 1710719400 | 0.72891998 | -0.034779 | -4.55 | 0.77003877 | 0.77560162 | 0.69101449 | 0 |
| 1710633000 | 0.7636992 | -0.077647 | -9.23 | 0.84258263 | 0.84954042 | 0.72708545 | 0 |
| 1710546600 | 0.84134579 | -0.09823 | -10.45 | 1.01419042 | 1.0162911 | 0.8125021 | 0 |
| 1710460200 | 0.9395756 | -0.075702 | -7.46 | 1.01419042 | 1.0162911 | 0.92552479 | 0 |
| 1710373800 | 1.0152775 | -0.21 | -17.21 | 1.2273447 | 1.23131047 | 0.97464466 | 0 |
| 1710287400 | 1.22628613 | -0.04 | -3.19 | 1.26788621 | 1.5012993 | 1.13070011 | 1 |
| 1710201000 | 1.26672836 | 0.41 | 48.23 | 1.16974827 | 1.38668059 | 0.82448283 | 1 |
| 1710114600 | 0.85457833 | -0.007098 | -0.82 | 0.86020245 | 0.87279239 | 0.83690975 | 0 |
| 1710028200 | 0.86167612 | 0.00960646 | 1.13 | 0.85188143 | 0.92540941 | 0.79870527 | 1 |
| 1709941800 | 0.85206966 | -0.314337 | -26.95 | 1.16974827 | 1.24581205 | 0.82448283 | 1 |
| 1709855400 | 1.16640635 | 0 | 0.25 | 1.16678536 | 1.17793845 | 1.10352261 | 0 |
| 1709769000 | 1.1635232 | -0.12 | -9.58 | 1.29118231 | 1.42611575 | 1.16144201 | 1 |
| 1709682600 | 1.28673548 | -0.43 | -25.03 | 1.71740655 | 1.72085195 | 1.21543953 | 1 |
| 1709596200 | 1.71641878 | 0.24 | 16.60 | 0.65078481 | 1.99107196 | 0.64908853 | 3 |
| 1709509800 | 1.47209111 | -0.79 | -35.04 | 2.26525485 | 2.27466486 | 1.46874156 | 5 |
| 1709423400 | 2.2661687 | 1.22 | 116.02 | 1.04879945 | 2.2673673 | 0.95272133 | 6 |
|
SATOSHI/BTC 0 BTC
-
|
SATOSHI/EUR 0 €
-
|
|
SATOSHI/USD $ 0.791665
+0.88%
|
SATOSHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
