Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,997,050.06 |
|
|||||
| News | - | ||||||
| Day High | 0.00000445 | Low High |
|||||
| Day Low | 0.00000238 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 31,877,890 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000193 | -44.06% | 0.00000245 | 0.00000244 | 0.00000245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000440 | 0.00000445 | 0.00000238 | 0.00000438 | 0.00000146 - 0.000013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:09:24 | 1,785.86 | 0.00000245 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.69 | 1,997,050.06 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000440 | 0.00000445 | 0.00000193 | 1,301,286.65 | -0.00000195 | -44.32% |
| 1 Month | 0.00000390 | 0.00000445 | 0.00000193 | 1,201,787.04 | -0.00000145 | -37.18% |
| 3 Months | 0.00000435 | 0.00000689 | 0.00000193 | 1,186,854.61 | -0.00000190 | -43.68% |
| 6 Months | 0.00000202 | 0.000013 | 0.00000193 | 1,345,925.44 | 0.00000043 | 21.29% |
| 1 Year | 0.00000212 | 0.000013 | 0.00000146 | 1,928,342.29 | 0.00000033 | 15.57% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,396,167.30 | -0.000051 | -95.38% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,396,167.30 | -0.000051 | -95.38% |
