We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4E-7 | 22.4066390041 | 2.41E-6 | 4.45E-6 | 2.39E-6 | 1171100.14558 | CX |
| 4 | 5.9E-7 | 25 | 2.36E-6 | 4.45E-6 | 1.93E-6 | 1268591.0668 | CX |
| 12 | -2.6E-7 | -8.09968847352 | 3.21E-6 | 6.89E-6 | 1.93E-6 | 1171570.26297 | CX |
| 26 | -1.16E-6 | -28.2238442822 | 4.11E-6 | 1.334E-5 | 1.93E-6 | 1212632.09722 | CX |
| 52 | 1.29E-6 | 77.7108433735 | 1.66E-6 | 1.334E-5 | 1.56E-6 | 1940792.09368 | CX |
| 156 | -5.005E-5 | -94.4339622642 | 5.3E-5 | 6.745E-5 | 3.3E-7 | 1393480.17428 | CX |
| 260 | -5.005E-5 | -94.4339622642 | 5.3E-5 | 6.745E-5 | 3.3E-7 | 1393480.17428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.91E-6 | -1.0E-8 | -0.34 | 2.92E-6 | 2.97E-6 | 2.75E-6 | 982706 |
| 1715730600 | 2.92E-6 | 2.5E-7 | 9.36 | 2.67E-6 | 3.05E-6 | 2.67E-6 | 1019008 |
| 1715644200 | 2.67E-6 | 1.7E-7 | 6.80 | 4.4E-6 | 4.45E-6 | 2.47E-6 | 2138360 |
| 1715557800 | 2.5E-6 | -4.0E-8 | -1.57 | 2.54E-6 | 2.6E-6 | 2.47E-6 | 1064450 |
| 1715471400 | 2.54E-6 | 0 | 0.00 | 2.54E-6 | 2.69E-6 | 2.52E-6 | 943981 |
| 1715385000 | 2.54E-6 | -4.0E-8 | -1.55 | 2.58E-6 | 2.64E-6 | 2.53E-6 | 939985 |
| 1715298600 | 2.58E-6 | 1.7E-7 | 7.05 | 2.41E-6 | 2.65E-6 | 2.39E-6 | 1109207 |
| 1715212200 | 2.41E-6 | -1.5E-7 | -5.86 | 2.56E-6 | 2.57E-6 | 2.41E-6 | 1007376 |
| 1715125800 | 2.56E-6 | -4.0E-8 | -1.54 | 2.6E-6 | 2.65E-6 | 2.54E-6 | 983149 |
| 1715039400 | 2.6E-6 | 1.0E-8 | 0.39 | 2.56E-6 | 2.68E-6 | 2.51E-6 | 1969148 |
| 1714953000 | 2.59E-6 | -8.0E-8 | -3.00 | 2.67E-6 | 2.7E-6 | 2.54E-6 | 998463 |
| 1714866600 | 2.67E-6 | 8.0E-8 | 3.09 | 2.59E-6 | 2.74E-6 | 2.58E-6 | 1023857 |
| 1714780200 | 2.59E-6 | -1.5E-7 | -5.47 | 2.74E-6 | 2.75E-6 | 2.52E-6 | 1096545 |
| 1714693800 | 2.74E-6 | 9.0E-8 | 3.40 | 2.65E-6 | 2.8E-6 | 2.56E-6 | 1158101 |
| 1714607400 | 2.65E-6 | 1.8E-7 | 7.29 | 2.47E-6 | 2.76E-6 | 2.36E-6 | 1116643 |
| 1714521000 | 2.47E-6 | 6.0E-8 | 2.49 | 2.46E-6 | 2.49E-6 | 2.3E-6 | 1228381 |
| 1714434600 | 2.41E-6 | -2.0E-8 | -0.82 | 4.4E-6 | 4.45E-6 | 2.35E-6 | 2456451 |
| 1714348200 | 2.43E-6 | -3.1E-7 | -11.31 | 2.71E-6 | 2.75E-6 | 2.39E-6 | 1027143 |
| 1714261800 | 2.74E-6 | 3.9E-7 | 16.60 | 2.35E-6 | 3.0E-6 | 2.22E-6 | 1028909 |
| 1714175400 | 2.35E-6 | -2.7E-7 | -10.31 | 2.62E-6 | 2.63E-6 | 2.33E-6 | 1173429 |
| 1714089000 | 2.62E-6 | -5.9E-7 | -18.38 | 3.21E-6 | 3.21E-6 | 2.59E-6 | 1212494 |
| 1714002600 | 3.21E-6 | 1.0E-6 | 49.75 | 2.01E-6 | 3.29E-6 | 2.0E-6 | 1026367 |
| 1713916200 | 2.01E-6 | -6.0E-8 | -2.90 | 2.07E-6 | 2.12E-6 | 1.93E-6 | 1329330 |
| 1713829800 | 2.07E-6 | -7.0E-8 | -3.27 | 4.4E-6 | 4.45E-6 | 2.0E-6 | 2311331 |
| 1713743400 | 2.14E-6 | 1.0E-7 | 4.90 | 2.04E-6 | 2.38E-6 | 2.04E-6 | 1349257 |
| 1713657000 | 2.04E-6 | 0 | 0.00 | 2.0E-6 | 2.1E-6 | 1.98E-6 | 1370342 |
| 1713570600 | 2.04E-6 | -1.7E-7 | -7.69 | 2.21E-6 | 2.24E-6 | 2.01E-6 | 1273046 |
| 1713484200 | 2.21E-6 | -1.5E-7 | -6.36 | 2.36E-6 | 2.43E-6 | 2.21E-6 | 1183076 |
| 1713397800 | 2.36E-6 | -2.0E-8 | -0.84 | 2.38E-6 | 2.52E-6 | 2.28E-6 | 1245455 |
| 1713311400 | 2.38E-6 | -1.3E-7 | -5.18 | 2.51E-6 | 2.8E-6 | 2.32E-6 | 1289766 |
| 1713225000 | 2.51E-6 | -7.0E-8 | -2.71 | 2.6E-6 | 2.68E-6 | 2.46E-6 | 2324589 |
| 1713138600 | 2.58E-6 | 8.0E-8 | 3.20 | 2.5E-6 | 2.67E-6 | 2.45E-6 | 1083207 |
| 1713052200 | 2.5E-6 | -1.8E-7 | -6.72 | 2.68E-6 | 2.7E-6 | 2.36E-6 | 1213571 |
| 1712965800 | 2.68E-6 | -5.0E-8 | -1.83 | 2.73E-6 | 2.82E-6 | 2.59E-6 | 916059 |
| 1712879400 | 2.73E-6 | -1.6E-7 | -5.54 | 2.89E-6 | 2.89E-6 | 2.73E-6 | 867335 |
| 1712793000 | 2.89E-6 | -1.3E-7 | -4.30 | 3.01E-6 | 3.01E-6 | 2.86E-6 | 886823 |
| 1712706600 | 3.02E-6 | -1.0E-7 | -3.21 | 3.12E-6 | 3.12E-6 | 2.98E-6 | 823420 |
| 1712620200 | 3.12E-6 | -9.0E-8 | -2.80 | 3.19E-6 | 3.35E-6 | 3.05E-6 | 2012745 |
| 1712533800 | 3.21E-6 | -4.0E-8 | -1.23 | 3.26E-6 | 3.34E-6 | 3.19E-6 | 822037 |
| 1712447400 | 3.25E-6 | -2.2E-7 | -6.34 | 3.48E-6 | 3.63E-6 | 3.2E-6 | 803237 |
| 1712361000 | 3.47E-6 | 7.0E-8 | 2.06 | 3.39E-6 | 3.62E-6 | 3.2E-6 | 812024 |
| 1712274600 | 3.4E-6 | -8.0E-8 | -2.30 | 3.47E-6 | 3.58E-6 | 3.36E-6 | 846317 |
| 1712188200 | 3.48E-6 | -2.1E-7 | -5.69 | 3.68E-6 | 3.68E-6 | 3.45E-6 | 771509 |
| 1712101800 | 3.69E-6 | -1.7E-7 | -4.40 | 3.86E-6 | 3.93E-6 | 3.51E-6 | 738626 |
| 1712015400 | 3.86E-6 | -5.0E-8 | -1.28 | 3.9E-6 | 4.21E-6 | 3.84E-6 | 1908580 |
| 1711929000 | 3.91E-6 | 5.0E-8 | 1.30 | 3.86E-6 | 3.92E-6 | 3.68E-6 | 653380 |
| 1711842600 | 3.86E-6 | 0 | 0.00 | 3.86E-6 | 4.28E-6 | 3.85E-6 | 618256 |
| 1711756200 | 3.86E-6 | -5.0E-8 | -1.28 | 3.91E-6 | 3.94E-6 | 3.8E-6 | 796129 |
| 1711669800 | 3.91E-6 | -7.0E-8 | -1.76 | 3.98E-6 | 3.98E-6 | 3.85E-6 | 991458 |
| 1711583400 | 3.98E-6 | -2.1E-7 | -5.01 | 4.19E-6 | 4.21E-6 | 3.9E-6 | 1026315 |
| 1711497000 | 4.19E-6 | -1.5E-7 | -3.46 | 4.34E-6 | 4.45E-6 | 4.17E-6 | 993863 |
| 1711410600 | 4.34E-6 | -4.0E-8 | -0.91 | 4.4E-6 | 4.45E-6 | 4.27E-6 | 1709408 |
| 1711324200 | 4.38E-6 | 1.0E-7 | 2.34 | 4.28E-6 | 4.39E-6 | 4.12E-6 | 988024 |
| 1711237800 | 4.28E-6 | 5.0E-8 | 1.18 | 4.23E-6 | 4.53E-6 | 4.23E-6 | 983746 |
| 1711151400 | 4.23E-6 | 1.7E-7 | 4.19 | 4.06E-6 | 4.29E-6 | 3.96E-6 | 1073335 |
| 1711065000 | 4.06E-6 | -6.8E-7 | -14.35 | 4.74E-6 | 4.77E-6 | 4.05E-6 | 956542 |
| 1710978600 | 4.74E-6 | 1.0E-8 | 0.21 | 4.73E-6 | 4.84E-6 | 4.32E-6 | 1014606 |
| 1710892200 | 4.73E-6 | -4.2E-7 | -8.16 | 5.15E-6 | 5.29E-6 | 4.58E-6 | 936892 |
| 1710805800 | 5.15E-6 | -6.2E-7 | -10.75 | 5.76E-6 | 5.83E-6 | 5.12E-6 | 1346237 |
| 1710719400 | 5.77E-6 | 7.6E-7 | 15.17 | 5.01E-6 | 5.77E-6 | 4.9E-6 | 828917 |
| 1710633000 | 5.01E-6 | 2.3E-7 | 4.81 | 4.78E-6 | 6.68E-6 | 4.61E-6 | 854123 |
| 1710546600 | 4.78E-6 | 9.0E-8 | 1.92 | 4.7E-6 | 5.5E-6 | 4.04E-6 | 1730731 |
| 1710460200 | 4.69E-6 | 3.4E-7 | 7.82 | 4.36E-6 | 5.24E-6 | 4.35E-6 | 916422 |
| 1710373800 | 4.35E-6 | 2.7E-7 | 6.62 | 4.08E-6 | 4.36E-6 | 3.88E-6 | 1013045 |
| 1710287400 | 4.08E-6 | -1.1E-7 | -2.63 | 4.19E-6 | 4.41E-6 | 4.04E-6 | 1000585 |
| 1710201000 | 4.19E-6 | -1.6E-7 | -3.68 | 4.38E-6 | 4.4E-6 | 3.98E-6 | 1761346 |
| 1710114600 | 4.35E-6 | -1.0E-7 | -2.25 | 4.45E-6 | 4.55E-6 | 4.3E-6 | 971950 |
| 1710028200 | 4.45E-6 | -7.0E-8 | -1.55 | 4.52E-6 | 4.78E-6 | 4.27E-6 | 931305 |
| 1709941800 | 4.52E-6 | 5.3E-7 | 13.28 | 3.99E-6 | 4.75E-6 | 3.92E-6 | 1139676 |
| 1709855400 | 3.99E-6 | -8.7E-7 | -17.90 | 4.86E-6 | 4.89E-6 | 3.95E-6 | 975202 |
| 1709769000 | 4.86E-6 | -2.8E-7 | -5.45 | 5.14E-6 | 5.5E-6 | 4.52E-6 | 799020 |
| 1709682600 | 5.14E-6 | -7.1E-7 | -12.14 | 5.85E-6 | 6.42E-6 | 4.55E-6 | 888949 |
| 1709596200 | 5.85E-6 | 2.0E-6 | 47.62 | 4.19E-6 | 6.89E-6 | 4.12E-6 | 1419963 |
| 1709509800 | 4.2E-6 | 1.8E-7 | 4.48 | 4.02E-6 | 4.32E-6 | 3.78E-6 | 1146160 |
| 1709423400 | 4.02E-6 | -3.3E-7 | -7.59 | 4.35E-6 | 4.37E-6 | 3.95E-6 | 1081283 |
| 1709337000 | 4.35E-6 | 6.3E-7 | 16.94 | 3.72E-6 | 4.57E-6 | 3.64E-6 | 1107370 |
| 1709250600 | 3.72E-6 | -1.2E-7 | -3.13 | 3.84E-6 | 4.42E-6 | 3.68E-6 | 1083299 |
| 1709164200 | 3.84E-6 | 3.2E-7 | 9.09 | 3.52E-6 | 4.3E-6 | 3.33E-6 | 1159535 |
| 1709077800 | 3.52E-6 | 4.3E-7 | 13.92 | 3.09E-6 | 3.64E-6 | 3.02E-6 | 1312811 |
| 1708991400 | 3.09E-6 | 2.0E-8 | 0.65 | 3.06E-6 | 3.15E-6 | 2.95E-6 | 1831835 |
| 1708905000 | 3.07E-6 | -1.0E-7 | -3.15 | 3.17E-6 | 3.2E-6 | 3.07E-6 | 1465472 |
| 1708818600 | 3.17E-6 | 1.3E-7 | 4.28 | 3.04E-6 | 3.22E-6 | 3.03E-6 | 1545206 |
| 1708732200 | 3.04E-6 | -9.0E-8 | -2.88 | 3.13E-6 | 3.15E-6 | 3.03E-6 | 1268918 |
| 1708645800 | 3.13E-6 | -8.0E-8 | -2.49 | 3.21E-6 | 3.31E-6 | 3.12E-6 | 1204710 |
| 1708559400 | 3.21E-6 | -1.4E-7 | -4.18 | 3.35E-6 | 3.42E-6 | 3.16E-6 | 1198669 |
| 1708473000 | 3.35E-6 | -1.9E-7 | -5.37 | 3.54E-6 | 3.61E-6 | 3.31E-6 | 1361339 |
| 1708386600 | 3.54E-6 | -1.3E-7 | -3.54 | 3.66E-6 | 3.71E-6 | 3.5E-6 | 1872258 |
| 1708300200 | 3.67E-6 | -9.0E-8 | -2.39 | 3.75E-6 | 3.84E-6 | 3.65E-6 | 1331762 |
| 1708213800 | 3.76E-6 | -2.7E-7 | -6.70 | 4.03E-6 | 4.07E-6 | 3.7E-6 | 1309025 |
| 1708127400 | 4.03E-6 | 2.0E-8 | 0.50 | 4.03E-6 | 4.12E-6 | 4.0E-6 | 1208071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
