Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 213,820.93 |
|
|||||
| News | - | ||||||
| Day High | 0.00000299 | Low High |
|||||
| Day Low | 0.00000289 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 37,040,183 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.03% | 0.00000294 | 0.00000293 | 0.00000295 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000299 | 0.00000289 | 0.00000291 | 0.00000156 - 0.000013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:45:20 | 1,700.65 | 0.00000294 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.630371 | 213,820.93 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000241 | 0.00000445 | 0.00000239 | 1,171,100.15 | 0.00000053 | 21.99% |
| 1 Month | 0.00000236 | 0.00000445 | 0.00000193 | 1,268,591.07 | 0.00000058 | 24.58% |
| 3 Months | 0.00000321 | 0.00000689 | 0.00000193 | 1,171,570.26 | -0.00000027 | -8.41% |
| 6 Months | 0.00000411 | 0.000013 | 0.00000193 | 1,212,632.10 | -0.00000117 | -28.47% |
| 1 Year | 0.00000166 | 0.000013 | 0.00000156 | 1,940,792.09 | 0.00000128 | 77.11% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,393,480.17 | -0.00005 | -94.45% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,393,480.17 | -0.00005 | -94.45% |
