We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.38E-6 | -21.2454212454 | 3.003E-5 | 3.06E-5 | 2.256E-5 | 639637.847223 | CX |
| 4 | -7.6E-6 | -24.32 | 3.125E-5 | 3.275E-5 | 2.256E-5 | 508068.255128 | CX |
| 12 | -2.402E-5 | -50.3880847493 | 4.767E-5 | 4.92E-5 | 2.256E-5 | 734913.362201 | CX |
| 26 | -1.175E-5 | -33.1920903955 | 3.54E-5 | 6.643E-5 | 2.256E-5 | 941290.447206 | CX |
| 52 | -4.61E-6 | -16.3128096249 | 2.826E-5 | 6.643E-5 | 2.256E-5 | 916987.357497 | CX |
| 156 | -1.68E-6 | -6.63245163837 | 2.533E-5 | 0.00028912 | 2.256E-5 | 1228269.44927 | CX |
| 260 | -5.102E-5 | -68.3273068167 | 7.467E-5 | 0.13279884 | 6.78E-6 | 1084564.667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 2.351E-5 | 7.0E-8 | 0.30 | 2.344E-5 | 2.423E-5 | 2.327E-5 | 623068 |
| 1716508200 | 2.344E-5 | -1.0E-6 | -4.07 | 2.456E-5 | 2.465E-5 | 2.256E-5 | 1698709 |
| 1716421800 | 2.456E-5 | 1.3E-7 | 0.53 | 2.446E-5 | 2.542E-5 | 2.432E-5 | 294925 |
| 1716335400 | 2.443E-5 | -2.0E-6 | -7.55 | 2.65E-5 | 2.66E-5 | 2.432E-5 | 682037 |
| 1716249000 | 2.65E-5 | -2.0E-6 | -6.95 | 2.878E-5 | 2.954E-5 | 2.607E-5 | 773855 |
| 1716162600 | 2.878E-5 | -9.5E-7 | -3.20 | 2.973E-5 | 2.99E-5 | 2.86E-5 | 223720 |
| 1716076200 | 2.973E-5 | -3.0E-7 | -1.00 | 3.003E-5 | 3.06E-5 | 2.955E-5 | 181146 |
| 1715989800 | 3.003E-5 | 6.3E-7 | 2.14 | 2.94E-5 | 3.021E-5 | 2.938E-5 | 254022 |
| 1715903400 | 2.94E-5 | 5.7E-7 | 1.98 | 2.879E-5 | 2.98E-5 | 2.879E-5 | 238787 |
| 1715817000 | 2.883E-5 | 7.1E-7 | 2.52 | 2.816E-5 | 2.937E-5 | 2.787E-5 | 650710 |
| 1715730600 | 2.812E-5 | -3.3E-7 | -1.16 | 2.846E-5 | 2.92E-5 | 2.771E-5 | 1040032 |
| 1715644200 | 2.845E-5 | 5.0E-8 | 0.18 | 2.84E-5 | 2.957E-5 | 2.791E-5 | 1203778 |
| 1715557800 | 2.84E-5 | -9.2E-7 | -3.14 | 2.933E-5 | 2.94E-5 | 2.832E-5 | 173079 |
| 1715471400 | 2.932E-5 | -4.0E-7 | -1.35 | 2.97E-5 | 3.003E-5 | 2.932E-5 | 159985 |
| 1715385000 | 2.972E-5 | -1.0E-7 | -0.34 | 2.982E-5 | 3.119E-5 | 2.929E-5 | 513774 |
| 1715298600 | 2.982E-5 | -6.0E-8 | -0.20 | 3.0E-5 | 3.138E-5 | 2.922E-5 | 963466 |
| 1715212200 | 2.988E-5 | -8.2E-7 | -2.67 | 3.054E-5 | 3.064E-5 | 2.948E-5 | 524141 |
| 1715125800 | 3.07E-5 | -8.4E-7 | -2.66 | 3.154E-5 | 3.175E-5 | 3.051E-5 | 397355 |
| 1715039400 | 3.154E-5 | 1.9E-7 | 0.61 | 3.125E-5 | 3.222E-5 | 3.12E-5 | 281006 |
| 1714953000 | 3.135E-5 | 6.7E-7 | 2.18 | 3.071E-5 | 3.172E-5 | 3.01E-5 | 275290 |
| 1714866600 | 3.068E-5 | -4.7E-7 | -1.51 | 3.102E-5 | 3.104E-5 | 3.052E-5 | 124225 |
| 1714780200 | 3.115E-5 | 1.9E-7 | 0.61 | 3.091E-5 | 3.22E-5 | 3.034E-5 | 421496 |
| 1714693800 | 3.096E-5 | 4.6E-7 | 1.51 | 3.055E-5 | 3.12E-5 | 3.013E-5 | 386211 |
| 1714607400 | 3.05E-5 | 5.4E-7 | 1.80 | 2.978E-5 | 3.076E-5 | 2.898E-5 | 498827 |
| 1714521000 | 2.996E-5 | 2.9E-7 | 0.98 | 2.963E-5 | 3.012E-5 | 2.863E-5 | 578342 |
| 1714434600 | 2.967E-5 | 5.3E-7 | 1.82 | 3.253E-5 | 3.275E-5 | 2.901E-5 | 401621 |
| 1714348200 | 2.914E-5 | -1.0E-6 | -3.27 | 3.04E-5 | 3.07E-5 | 2.902E-5 | 414105 |
| 1714261800 | 3.055E-5 | -6.9E-7 | -2.21 | 3.125E-5 | 3.227E-5 | 3.032E-5 | 248183 |
| 1714175400 | 3.124E-5 | -9.3E-7 | -2.89 | 3.201E-5 | 3.217E-5 | 3.112E-5 | 286364 |
| 1714089000 | 3.217E-5 | 5.8E-7 | 1.84 | 3.164E-5 | 3.261E-5 | 3.114E-5 | 375444 |
| 1714002600 | 3.159E-5 | -3.6E-7 | -1.13 | 3.195E-5 | 3.347E-5 | 3.126E-5 | 481730 |
| 1713916200 | 3.195E-5 | -5.9E-7 | -1.81 | 3.253E-5 | 3.275E-5 | 3.178E-5 | 229198 |
| 1713829800 | 3.254E-5 | -3.0E-8 | -0.09 | 3.257E-5 | 3.307E-5 | 3.21E-5 | 240430 |
| 1713743400 | 3.257E-5 | -9.7E-7 | -2.89 | 3.348E-5 | 3.376E-5 | 3.213E-5 | 245845 |
| 1713657000 | 3.354E-5 | 1.0E-6 | 3.09 | 3.225E-5 | 3.423E-5 | 3.19E-5 | 562149 |
| 1713570600 | 3.233E-5 | 1.0E-6 | 3.21 | 3.108E-5 | 3.296E-5 | 3.058E-5 | 453886 |
| 1713484200 | 3.119E-5 | 8.4E-7 | 2.77 | 3.045E-5 | 3.131E-5 | 2.973E-5 | 572389 |
| 1713397800 | 3.035E-5 | 2.6E-7 | 0.86 | 2.997E-5 | 3.123E-5 | 2.925E-5 | 595328 |
| 1713311400 | 3.009E-5 | 4.0E-7 | 1.35 | 2.969E-5 | 3.185E-5 | 2.892E-5 | 1614505 |
| 1713225000 | 2.969E-5 | -6.3E-7 | -2.08 | 2.996E-5 | 3.165E-5 | 2.904E-5 | 1841736 |
| 1713138600 | 3.032E-5 | 1.0E-6 | 3.41 | 2.92E-5 | 3.058E-5 | 2.863E-5 | 1390401 |
| 1713052200 | 2.932E-5 | -2.0E-6 | -6.45 | 3.118E-5 | 3.157E-5 | 2.566E-5 | 2708014 |
| 1712965800 | 3.101E-5 | -5.0E-6 | -14.05 | 3.558E-5 | 3.685E-5 | 2.83E-5 | 3087265 |
| 1712879400 | 3.558E-5 | 8.1E-7 | 2.33 | 3.476E-5 | 3.59E-5 | 3.426E-5 | 670923 |
| 1712793000 | 3.477E-5 | -2.0E-6 | -5.50 | 3.632E-5 | 3.643E-5 | 3.457E-5 | 853884 |
| 1712706600 | 3.637E-5 | 1.9E-7 | 0.53 | 3.618E-5 | 3.747E-5 | 3.557E-5 | 985215 |
| 1712620200 | 3.618E-5 | -9.2E-7 | -2.48 | 3.731E-5 | 3.76E-5 | 3.574E-5 | 1188716 |
| 1712533800 | 3.71E-5 | -1.0E-6 | -2.60 | 3.848E-5 | 3.882E-5 | 3.71E-5 | 320300 |
| 1712447400 | 3.847E-5 | -6.0E-8 | -0.16 | 3.855E-5 | 3.885E-5 | 3.791E-5 | 177104 |
| 1712361000 | 3.853E-5 | -5.3E-7 | -1.36 | 3.898E-5 | 3.995E-5 | 3.781E-5 | 757462 |
| 1712274600 | 3.906E-5 | 9.0E-7 | 2.36 | 3.816E-5 | 3.92E-5 | 3.798E-5 | 253457 |
| 1712188200 | 3.816E-5 | 9.0E-7 | 2.42 | 3.726E-5 | 3.871E-5 | 3.659E-5 | 519173 |
| 1712101800 | 3.726E-5 | 5.0E-8 | 0.13 | 3.721E-5 | 3.834E-5 | 3.58E-5 | 949682 |
| 1712015400 | 3.721E-5 | -5.1E-7 | -1.35 | 3.796E-5 | 3.814E-5 | 3.656E-5 | 601567 |
| 1711929000 | 3.772E-5 | -5.1E-7 | -1.33 | 3.827E-5 | 3.855E-5 | 3.74E-5 | 485925 |
| 1711842600 | 3.823E-5 | -1.0E-6 | -2.52 | 3.975E-5 | 4.014E-5 | 3.798E-5 | 236180 |
| 1711756200 | 3.97E-5 | -1.9E-7 | -0.48 | 3.98E-5 | 4.012E-5 | 3.85E-5 | 862065 |
| 1711669800 | 3.989E-5 | -2.6E-7 | -0.65 | 4.011E-5 | 4.025E-5 | 3.888E-5 | 620874 |
| 1711583400 | 4.015E-5 | -1.0E-6 | -2.41 | 4.157E-5 | 4.251E-5 | 3.969E-5 | 1091924 |
| 1711497000 | 4.144E-5 | -2.1E-7 | -0.50 | 4.186E-5 | 4.21E-5 | 4.075E-5 | 585077 |
| 1711410600 | 4.165E-5 | -9.9E-7 | -2.32 | 4.262E-5 | 4.311E-5 | 4.145E-5 | 914792 |
| 1711324200 | 4.264E-5 | 1.0E-6 | 2.41 | 4.142E-5 | 4.341E-5 | 4.108E-5 | 683376 |
| 1711237800 | 4.144E-5 | 1.2E-7 | 0.29 | 4.143E-5 | 4.251E-5 | 4.122E-5 | 549008 |
| 1711151400 | 4.132E-5 | 3.2E-7 | 0.78 | 4.114E-5 | 4.157E-5 | 4.058E-5 | 486210 |
| 1711065000 | 4.1E-5 | -5.1E-7 | -1.23 | 4.192E-5 | 4.222E-5 | 4.056E-5 | 367793 |
| 1710978600 | 4.151E-5 | 4.0E-7 | 0.97 | 4.146E-5 | 4.296E-5 | 4.038E-5 | 967778 |
| 1710892200 | 4.111E-5 | 9.3E-7 | 2.31 | 4.036E-5 | 4.206E-5 | 3.805E-5 | 1049856 |
| 1710805800 | 4.018E-5 | -2.0E-6 | -4.75 | 4.195E-5 | 4.257E-5 | 3.997E-5 | 988598 |
| 1710719400 | 4.208E-5 | -9.0E-8 | -0.21 | 4.224E-5 | 4.446E-5 | 4.095E-5 | 949322 |
| 1710633000 | 4.217E-5 | -4.4E-7 | -1.03 | 4.252E-5 | 4.433E-5 | 4.055E-5 | 481451 |
| 1710546600 | 4.261E-5 | -3.6E-7 | -0.84 | 4.315E-5 | 4.36E-5 | 4.108E-5 | 1358512 |
| 1710460200 | 4.297E-5 | 4.1E-7 | 0.96 | 4.27E-5 | 4.316E-5 | 4.124E-5 | 432339 |
| 1710373800 | 4.256E-5 | -2.0E-6 | -4.50 | 4.449E-5 | 4.456E-5 | 4.229E-5 | 517194 |
| 1710287400 | 4.449E-5 | 1.6E-7 | 0.36 | 4.412E-5 | 4.507E-5 | 4.247E-5 | 866161 |
| 1710201000 | 4.433E-5 | -9.1E-7 | -2.01 | 4.584E-5 | 4.658E-5 | 4.347E-5 | 1522442 |
| 1710114600 | 4.524E-5 | -1.0E-6 | -2.15 | 4.37E-5 | 4.729E-5 | 4.37E-5 | 1289055 |
| 1710028200 | 4.652E-5 | 3.0E-6 | 6.89 | 4.37E-5 | 4.685E-5 | 4.307E-5 | 91210 |
| 1709941800 | 4.355E-5 | -1.0E-6 | -2.24 | 4.439E-5 | 4.496E-5 | 4.058E-5 | 862617 |
| 1709855400 | 4.461E-5 | 2.0E-6 | 4.68 | 4.287E-5 | 4.66E-5 | 4.278E-5 | 1563542 |
| 1709769000 | 4.273E-5 | -1.3E-7 | -0.30 | 4.273E-5 | 4.334E-5 | 3.992E-5 | 1563930 |
| 1709682600 | 4.286E-5 | -9.1E-7 | -2.08 | 4.345E-5 | 4.408E-5 | 3.902E-5 | 1322399 |
| 1709596200 | 4.377E-5 | -2.0E-6 | -4.37 | 4.605E-5 | 4.92E-5 | 4.339E-5 | 1302026 |
| 1709509800 | 4.579E-5 | -1.0E-6 | -2.14 | 4.632E-5 | 4.893E-5 | 4.507E-5 | 725048 |
| 1709423400 | 4.681E-5 | -4.2E-7 | -0.89 | 4.767E-5 | 4.869E-5 | 4.55E-5 | 807911 |
| 1709337000 | 4.723E-5 | 2.0E-6 | 4.46 | 4.489E-5 | 4.806E-5 | 4.364E-5 | 1350861 |
| 1709250600 | 4.487E-5 | 4.0E-6 | 9.72 | 4.097E-5 | 4.669E-5 | 4.001E-5 | 2397684 |
| 1709164200 | 4.115E-5 | -3.4E-7 | -0.82 | 4.149E-5 | 4.325E-5 | 3.821E-5 | 2539542 |
| 1709077800 | 4.149E-5 | 2.5E-7 | 0.61 | 4.095E-5 | 4.383E-5 | 3.975E-5 | 2376809 |
| 1708991400 | 4.124E-5 | 2.0E-6 | 5.12 | 3.913E-5 | 4.14E-5 | 3.893E-5 | 2794658 |
| 1708905000 | 3.909E-5 | -2.0E-6 | -4.89 | 4.086E-5 | 4.103E-5 | 3.893E-5 | 874244 |
| 1708818600 | 4.086E-5 | 2.7E-7 | 0.67 | 4.065E-5 | 4.152E-5 | 4.02E-5 | 354205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
