Volume | 6,799,099.17 |
|
|||||
News | - | ||||||
Day High | 0.000821 | Low High |
|||||
Day Low | 0.000799 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUST | Crypto | 743,253 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000014 | -1.72% | 0.000799 | 0.00078 | 0.000813 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000813 | 0.000821 | 0.000799 | 0.000813 | 0.00046 - 0.0019 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:38:26 | 9,752.00 | 0.000802 | UST |
Roobee News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000971 | 0.000988 | 0.000758 | 14,625,490.12 | -0.000172 | -17.71% |
1 Month | 0.001127 | 0.001297 | 0.00074 | 13,141,273.79 | -0.000328 | -29.10% |
3 Months | 0.001476 | 0.00177 | 0.00074 | 13,017,787.72 | -0.000677 | -45.87% |
6 Months | 0.000587 | 0.0019 | 0.00046 | 17,131,981.53 | 0.000212 | 36.12% |
1 Year | 0.000959 | 0.0019 | 0.00046 | 19,704,701.35 | -0.00016 | -16.68% |
3 Years | 0.018107 | 0.02433 | 0.000301 | 27,300,644.02 | -0.017308 | -95.59% |
5 Years | 0.005992 | 0.02433 | 0.000301 | 27,013,878.54 | -0.005193 | -86.67% |