RoobeeROOBEE

$ 0.000091

-0.00000100

(

-1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6298

ethereum

Categories:

Bid

UST 0.000091

Exchange

KUCOIN

Ask

UST 0.000091

Last Trade Time

20:30:50

Volume (24h)

$ 20,513

Last Trade Size

45,504.00

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.000091

Fully Diluted Market Cap

Genesis Date

2019-04-19

Days Range 0.000091-0.000092

52 Weeks Range 0.000092-0.000902

Circulating Supply 5,400,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	183816555	9.155E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 16,828.00	ROOBEE/USDT	/crypto/Roobee-ROOBEE	1	/crypto/Roobee-ROOBEE	60.2745553187	16 hours ago
Gate	121148872	9.213E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 11,161.00	ROOBEE/USDT	/crypto/Roobee-ROOBEE	2	/crypto/Roobee-ROOBEE	39.7254446813	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.3E-5	-2.0E-6	-2.15053763441	9.2E-5	9.3E-5	234446459	CX
4	0.000101	-1.0E-5	-9.90099009901	9.2E-5	0.000101	237022443.143	CX
12	0.000103	-1.2E-5	-11.6504854369	9.2E-5	0.000106	231022671.714	CX
26	0.000143	-5.2E-5	-36.3636363636	9.2E-5	0.000151	203157934.709	CX
52	0.000122	-3.1E-5	-25.4098360656	9.2E-5	0.000902	271484944.147	CX
156	0.000288	-0.000197	-68.4027777778	9.2E-5	0.000902	269187541.984	CX
260	0.000288	-0.000197	-68.4027777778	9.2E-5	0.000902	269187541.984	CX

Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereu... Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereum blockchain and Roobeechain - a permissioned blockchain based on HyperLedger, with the goal of providing users with data privacy without compromising transparency and security. More information can be found at (https://roobee.io) Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	9.2E-5	0	0.00	9.2E-5	9.2E-5	9.2E-5	249370918
1782085800	9.2E-5	0	0.00	9.2E-5	9.2E-5	9.2E-5	241640283
1781999400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.3E-5	9.2E-5	154821330
1781913000	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.2E-5	295419585
1781826600	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	242622431
1781740200	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	198810140
1781653800	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	258440526
1781567400	9.3E-5	0	0.00	9.3E-5	9.3E-5	9.3E-5	233940466
1781481000	9.3E-5	-1.0E-6	-1.06	9.4E-5	9.4E-5	9.3E-5	343726788
1781394600	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.4E-5	277984823
1781308200	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	129902258
1781221800	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	155453896
1781135400	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	267588493
1781049000	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	350085667
1780962600	9.4E-5	-1.0E-6	-1.05	9.5E-5	9.5E-5	9.3E-5	265129504
1780876200	9.5E-5	1.0E-6	1.06	9.4E-5	9.5E-5	9.4E-5	178170819
1780789800	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.4E-5	324910947
1780703400	9.4E-5	1.0E-6	1.08	9.3E-5	9.4E-5	9.3E-5	301163152
1780617000	9.3E-5	0	0.00	9.3E-5	9.4E-5	9.3E-5	227465992
1780530600	9.3E-5	-1.0E-6	-1.06	9.4E-5	9.4E-5	9.3E-5	209184439
1780444200	9.4E-5	0	0.00	9.4E-5	9.4E-5	9.3E-5	291366747
1780357800	9.4E-5	0	0.00	9.4E-5	9.5E-5	9.4E-5	199272382
1780271400	9.4E-5	-2.0E-6	-2.08	9.6E-5	9.6E-5	9.3E-5	146805248
1780185000	9.6E-5	0	0.00	9.6E-5	9.6E-5	9.5E-5	183498505
1780098600	9.6E-5	0	0.00	9.6E-5	9.7E-5	9.6E-5	276764700
1780012200	9.6E-5	-4.0E-6	-4.00	0.0001	0.0001	9.5E-5	243115973
1779925800	0.0001	0	0.00	0.0001	0.000101	9.9E-5	165219174
1779839400	0.0001	-1.0E-6	-0.99	0.000101	0.000101	9.9E-5	224753222
1779753000	0.000101	0	0.00	0.000101	0.000101	0.000101	314203701
1779666600	0.000101	0	0.00	0.000101	0.000102	0.000101	194190142
1779580200	0.000101	1.0E-6	1.00	0.0001	0.000102	0.0001	155084150
1779493800	0.0001	-3.0E-6	-2.91	0.000103	0.000103	9.9E-5	67385220
1779407400	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000102	289771105
1779321000	0.000104	0	0.00	0.000104	0.000105	0.000103	273306580
1779234600	0.000104	0	0.00	0.000104	0.000105	0.000104	167758397
1779148200	0.000104	0	0.00	0.000104	0.000105	0.000103	204471509
1779061800	0.000104	0	0.00	0.000104	0.000104	0.000103	130503068
1778975400	0.000104	0	0.00	0.000104	0.000104	0.000104	0
1778889000	0.000104	0	0.00	0.000104	0.000104	0.000104	0
1778802600	0.000104	0	0.00	0.000104	0.000104	0.000103	157161906
1778716200	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000104	249997143
1778629800	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	187232231
1778543400	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	163807109
1778457000	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	202830196
1778370600	0.000104	0	0.00	0.000104	0.000105	0.000103	281133816
1778284200	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	325230625
1778197800	0.000105	0	0.00	0.000105	0.000105	0.000104	142202686
1778111400	0.000105	0	0.00	0.000105	0.000105	0.000104	227103026
1778025000	0.000105	3.0E-6	2.94	0.000102	0.000105	0.000102	254329669
1777938600	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.000102	245884449
1777852200	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	245601756
1777765800	0.000102	0	0.00	0.000102	0.000103	0.000102	230664711
1777679400	0.000102	0	0.00	0.000102	0.000103	0.000102	323177534
1777593000	0.000102	-1.0E-6	-0.97	0.000103	0.000103	0.000102	260363482
1777506600	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000103	163782681
1777420200	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	190679329
1777333800	0.000103	-1.0E-6	-0.96	0.000104	0.000105	0.000102	218669812
1777247400	0.000104	0	0.00	0.000104	0.000104	0.000104	226383778
1777161000	0.000104	-1.0E-6	-0.95	0.000105	0.000105	0.000103	144634337
1777074600	0.000105	1.0E-6	0.96	0.000104	0.000105	0.000104	254506476
1776988200	0.000104	0	0.00	0.000104	0.000105	0.000103	262762858
1776901800	0.000104	0	0.00	0.000104	0.000105	0.000103	276944255
1776815400	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000103	198411339
1776729000	0.000103	-1.0E-6	-0.96	0.000104	0.000104	0.000103	230582664
1776642600	0.000104	0	0.00	0.000104	0.000104	0.000104	367806237
1776556200	0.000104	-1.0E-6	-0.95	0.000105	0.000106	0.000103	243976127
1776469800	0.000105	0	0.00	0.000105	0.000106	0.000104	308978391
1776383400	0.000105	1.0E-6	0.96	0.000104	0.000106	0.000104	297782871
1776297000	0.000104	-2.0E-6	-1.89	0.000106	0.000106	0.000103	304006308
1776210600	0.000106	2.0E-6	1.92	0.000104	0.000106	0.000103	352241945
1776124200	0.000104	0	0.00	0.000104	0.000104	0.000103	152655406
1776037800	0.000104	0	0.00	0.000104	0.000104	0.000103	207621640
1775951400	0.000104	0	0.00	0.000103	0.000104	0.000103	322931040
1775865000	0.000104	0	0.00	0.000104	0.000105	0.000103	286531407
1775778600	0.000104	0	0.00	0.000104	0.000104	0.000103	146625394
1775692200	0.000104	0	0.00	0.000104	0.000105	0.000104	164599390
1775605800	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	331252752
1775519400	0.000103	0	0.00	0.000103	0.000104	0.000103	244882859
1775433000	0.000103	0	0.00	0.000103	0.000104	0.000103	156549406
1775346600	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	242510906
1775260200	0.000102	0	0.00	0.000102	0.000103	0.000102	331912844
1775173800	0.000102	-2.0E-6	-1.92	0.000103	0.000104	0.000102	376856129
1775087400	0.000104	1.0E-6	0.97	0.000103	0.000104	0.000102	142163301
1775001000	0.000103	0	0.00	0.000103	0.000105	0.000103	326639923
1774914600	0.000103	-6.0E-6	-5.50	0.00011	0.00011	0.000103	319631911
1774828200	0.000109	-5.0E-6	-4.39	0.000115	0.000115	0.000108	284494083
1774741800	0.000114	-2.0E-6	-1.72	0.000116	0.000116	0.000113	201608882
1774655400	0.000116	0	0.00	0.000116	0.000117	0.000116	70041810
1774569000	0.000116	0	0.00	0.000116	0.000117	0.000116	150973201
1774482600	0.000116	-1.0E-6	-0.85	0.000117	0.000117	0.000116	167667442
1774396200	0.000117	0	0.00	0.000117	0.000121	0.000116	193383824
1774309800	0.000117	-1.0E-6	-0.85	0.000118	0.000118	0.000117	86696521
1774223400	0.000118	0	0.00	0.000118	0.000119	0.000118	101355240
1774137000	0.000118	-1.0E-6	-0.84	0.000119	0.000119	0.000118	110919831